| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 205.5 | 205.5 | 199.1 | 199.6 | 199.6 | -1.8 (-0.89%) | 2,580 |
| 18 Jul 2023 | INR | 206.8 | 211.4 | 197 | 201.4 | 201.4 | +1.4 (+0.70%) | 11,138 |
| 17 Jul 2023 | INR | 193.5 | 203 | 193.5 | 200 | 200 | +7.8 (+4.06%) | 16,012 |
| 14 Jul 2023 | INR | 177.9 | 201 | 174.6 | 192.2 | 192.2 | +15.6 (+8.83%) | 22,872 |
| 13 Jul 2023 | INR | 180 | 180 | 176.05 | 176.6 | 176.6 | +0.2 (+0.11%) | 1,482 |
| 12 Jul 2023 | INR | 174.6 | 185.85 | 174.6 | 176.4 | 176.4 | -0.2 (-0.11%) | 1,872 |
| 11 Jul 2023 | INR | 178 | 179.9 | 174.6 | 176.6 | 176.6 | -4.3 (-2.38%) | 800 |
| 10 Jul 2023 | INR | 182.5 | 182.5 | 178 | 180.9 | 180.9 | +3.5 (+1.97%) | 3,943 |
| 7 Jul 2023 | INR | 183.75 | 183.75 | 176.8 | 177.4 | 177.4 | +0.15 (+0.08%) | 1,966 |
| 6 Jul 2023 | INR | 186.4 | 186.4 | 174 | 177.25 | 177.25 | +1.25 (+0.71%) | 1,715 |
| 5 Jul 2023 | INR | 174.2 | 176.95 | 174 | 176 | 176 | +1.8 (+1.03%) | 1,779 |
| 4 Jul 2023 | INR | 180 | 180 | 172 | 174.2 | 174.2 | +3.2 (+1.87%) | 887 |
| 3 Jul 2023 | INR | 173.1 | 179.85 | 161.5 | 171 | 171 | -3.95 (-2.26%) | 1,846 |
| 30 Jun 2023 | INR | 172 | 178 | 172 | 174.95 | 174.95 | +2.9 (+1.69%) | 1,738 |
| 28 Jun 2023 | INR | 174.85 | 177 | 171.8 | 172.05 | 172.05 | -1.7 (-0.98%) | 3,512 |
| 27 Jun 2023 | INR | 177.75 | 177.75 | 173.7 | 173.75 | 173.75 | +1.65 (+0.96%) | 410 |
| 26 Jun 2023 | INR | 181.9 | 181.9 | 171.1 | 172.1 | 172.1 | -2.55 (-1.46%) | 2,692 |
| 23 Jun 2023 | INR | 172 | 185 | 170 | 174.65 | 174.65 | +0.5 (+0.29%) | 5,176 |
| 22 Jun 2023 | INR | 179 | 179 | 173.1 | 174.15 | 174.15 | -4.3 (-2.41%) | 2,209 |
| 21 Jun 2023 | INR | 172 | 180 | 171.55 | 178.45 | 178.45 | +7.35 (+4.30%) | 3,565 |
| 20 Jun 2023 | INR | 178 | 178 | 171 | 171.1 | 171.1 | -1.5 (-0.87%) | 4,134 |
| 19 Jun 2023 | INR | 184.4 | 184.4 | 171 | 172.6 | 172.6 | +1 (+0.58%) | 1,342 |
| 16 Jun 2023 | INR | 177.8 | 177.8 | 171.1 | 171.6 | 171.6 | -1.2 (-0.69%) | 2,872 |
| 15 Jun 2023 | INR | 179 | 179 | 171.3 | 172.8 | 172.8 | +0.35 (+0.20%) | 366 |
| 14 Jun 2023 | INR | 172.1 | 179.8 | 171 | 172.45 | 172.45 | -4.7 (-2.65%) | 4,163 |
| 13 Jun 2023 | INR | 178 | 178 | 172.1 | 177.15 | 177.15 | +3.55 (+2.04%) | 1,784 |
| 12 Jun 2023 | INR | 177.5 | 177.5 | 171.45 | 173.6 | 173.6 | +0.45 (+0.26%) | 1,456 |
| 9 Jun 2023 | INR | 173 | 182 | 171.85 | 173.15 | 173.15 | -1.3 (-0.75%) | 785 |
| 8 Jun 2023 | INR | 176.65 | 181.5 | 172 | 174.45 | 174.45 | -2.2 (-1.25%) | 2,304 |
| 7 Jun 2023 | INR | 179.4 | 179.4 | 168.8 | 176.65 | 176.65 | +1.9 (+1.09%) | 1,463 |
