| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,099.85 | 1,100 | 1,060 | 1,062.7 | 1,062.7 | -29 (-2.66%) | 5,149 |
| 10 Apr 2024 | INR | 1,100 | 1,101.45 | 1,081.35 | 1,091.7 | 1,091.7 | -3.7 (-0.34%) | 5,547 |
| 9 Apr 2024 | INR | 1,061 | 1,100.85 | 1,061 | 1,095.4 | 1,095.4 | +34.4 (+3.24%) | 22,094 |
| 8 Apr 2024 | INR | 1,088.95 | 1,096.85 | 1,055.15 | 1,061 | 1,061 | -16.2 (-1.50%) | 16,286 |
| 5 Apr 2024 | INR | 1,079.75 | 1,092 | 1,045.95 | 1,077.2 | 1,077.2 | +8.95 (+0.84%) | 12,785 |
| 4 Apr 2024 | INR | 1,114.85 | 1,116.65 | 1,045.25 | 1,068.25 | 1,068.25 | -29.45 (-2.68%) | 34,685 |
| 3 Apr 2024 | INR | 1,000 | 1,101.9 | 984.3 | 1,097.7 | 1,097.7 | +96.75 (+9.67%) | 41,813 |
| 2 Apr 2024 | INR | 970 | 1,015.15 | 964.3 | 1,000.95 | 1,000.95 | +40.8 (+4.25%) | 12,719 |
| 1 Apr 2024 | INR | 939.3 | 975.1 | 939.3 | 960.15 | 960.15 | +21 (+2.24%) | 8,928 |
| 28 Mar 2024 | INR | 975.6 | 975.6 | 934.9 | 939.15 | 939.15 | -17.4 (-1.82%) | 3,539 |
| 27 Mar 2024 | INR | 937 | 973.1 | 936.05 | 956.55 | 956.55 | +14.35 (+1.52%) | 6,238 |
| 26 Mar 2024 | INR | 945.1 | 960.75 | 929.65 | 942.2 | 942.2 | +1.25 (+0.13%) | 6,073 |
| 22 Mar 2024 | INR | 948.25 | 952.85 | 934.7 | 940.95 | 940.95 | -7.25 (-0.76%) | 7,589 |
| 21 Mar 2024 | INR | 905.15 | 954.4 | 902 | 948.2 | 948.2 | +47.15 (+5.23%) | 17,906 |
| 20 Mar 2024 | INR | 865.75 | 908.8 | 865 | 901.05 | 901.05 | +21.3 (+2.42%) | 14,115 |
| 19 Mar 2024 | INR | 922.2 | 922.2 | 865.6 | 879.75 | 879.75 | -24.35 (-2.69%) | 9,427 |
| 18 Mar 2024 | INR | 879.8 | 918 | 856.95 | 904.1 | 904.1 | +6.8 (+0.76%) | 13,556 |
| 15 Mar 2024 | INR | 908.9 | 927.2 | 884.65 | 897.3 | 897.3 | +6.25 (+0.70%) | 12,056 |
| 14 Mar 2024 | INR | 852.5 | 907.65 | 852.1 | 891.05 | 891.05 | +21.15 (+2.43%) | 28,790 |
| 13 Mar 2024 | INR | 930.15 | 952 | 864.2 | 869.9 | 869.9 | -66.65 (-7.12%) | 43,004 |
| 12 Mar 2024 | INR | 965.95 | 983.55 | 925 | 936.55 | 936.55 | -26.95 (-2.80%) | 27,299 |
| 11 Mar 2024 | INR | 1,025.15 | 1,036.4 | 947.15 | 963.5 | 963.5 | -66.6 (-6.47%) | 8,362 |
| 7 Mar 2024 | INR | 1,045.05 | 1,060.65 | 1,024.15 | 1,030.1 | 1,030.1 | -1.65 (-0.16%) | 5,271 |
| 6 Mar 2024 | INR | 1,060.65 | 1,063.35 | 1,025.1 | 1,031.75 | 1,031.75 | -29.1 (-2.74%) | 26,651 |
| 5 Mar 2024 | INR | 1,075.35 | 1,075.35 | 1,055.55 | 1,060.85 | 1,060.85 | -6.25 (-0.59%) | 6,169 |
| 4 Mar 2024 | INR | 1,016.25 | 1,076.9 | 1,016.25 | 1,067.1 | 1,067.1 | +58.6 (+5.81%) | 18,798 |
| 1 Mar 2024 | INR | 1,004.25 | 1,026 | 995 | 1,008.5 | 1,008.5 | +4.25 (+0.42%) | 9,499 |
| 29 Feb 2024 | INR | 1,067.95 | 1,067.95 | 999 | 1,004.25 | 1,004.25 | -20.15 (-1.97%) | 9,802 |
| 28 Feb 2024 | INR | 1,045.2 | 1,075 | 991 | 1,024.4 | 1,024.4 | -25.8 (-2.46%) | 17,739 |
| 27 Feb 2024 | INR | 1,087.65 | 1,087.65 | 1,040 | 1,050.2 | 1,050.2 | -20.3 (-1.90%) | 14,324 |
