| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 738.75 | 738.75 | 727 | 735.6 | 735.6 | +0.8 (+0.11%) | 21,863 |
| 11 Jan 2024 | INR | 740.8 | 745.15 | 728.75 | 734.8 | 734.8 | +2.15 (+0.29%) | 23,003 |
| 10 Jan 2024 | INR | 724.45 | 742.35 | 703.15 | 732.65 | 732.65 | +18.65 (+2.61%) | 16,464 |
| 9 Jan 2024 | INR | 706.05 | 717 | 706.05 | 714 | 714 | +4.15 (+0.58%) | 2,970 |
| 8 Jan 2024 | INR | 715.8 | 718 | 706.3 | 709.85 | 709.85 | -6.45 (-0.90%) | 8,581 |
| 5 Jan 2024 | INR | 715.05 | 720.05 | 714.2 | 716.3 | 716.3 | +0.7 (+0.10%) | 7,309 |
| 4 Jan 2024 | INR | 720 | 726.95 | 713.55 | 715.6 | 715.6 | -1.2 (-0.17%) | 4,615 |
| 3 Jan 2024 | INR | 724.25 | 725.45 | 713.75 | 716.8 | 716.8 | -3.1 (-0.43%) | 11,865 |
| 2 Jan 2024 | INR | 732 | 734 | 716.9 | 719.9 | 719.9 | -4.8 (-0.66%) | 13,188 |
| 1 Jan 2024 | INR | 729 | 730.1 | 713.8 | 724.7 | 724.7 | +6.15 (+0.86%) | 20,927 |
| 29 Dec 2023 | INR | 731.15 | 733 | 710.05 | 718.55 | 718.55 | -12.6 (-1.72%) | 16,866 |
| 28 Dec 2023 | INR | 740.75 | 741.65 | 723 | 731.15 | 731.15 | -7.75 (-1.05%) | 12,238 |
| 27 Dec 2023 | INR | 749.7 | 750 | 724.65 | 738.9 | 738.9 | +9.25 (+1.27%) | 68,256 |
| 26 Dec 2023 | INR | 713.3 | 739 | 706.4 | 729.65 | 729.65 | +17 (+2.39%) | 46,028 |
| 22 Dec 2023 | INR | 655.8 | 723 | 655.8 | 712.65 | 712.65 | +48.25 (+7.26%) | 90,027 |
| 21 Dec 2023 | INR | 647.4 | 666.55 | 641.25 | 664.4 | 664.4 | +16.2 (+2.50%) | 5,582 |
| 20 Dec 2023 | INR | 682.2 | 689.75 | 633.25 | 648.2 | 648.2 | -27.85 (-4.12%) | 20,541 |
| 19 Dec 2023 | INR | 660 | 680 | 650.8 | 676.05 | 676.05 | +21.8 (+3.33%) | 51,687 |
| 18 Dec 2023 | INR | 639.05 | 662 | 639.05 | 654.25 | 654.25 | +0.8 (+0.12%) | 2,582 |
| 15 Dec 2023 | INR | 664.4 | 671 | 653 | 653.45 | 653.45 | -10.95 (-1.65%) | 7,691 |
| 14 Dec 2023 | INR | 679.95 | 686 | 656.85 | 664.4 | 664.4 | -7.4 (-1.10%) | 18,271 |
| 13 Dec 2023 | INR | 647.55 | 676.3 | 647.55 | 671.8 | 671.8 | +27.55 (+4.28%) | 22,415 |
| 12 Dec 2023 | INR | 670 | 671.95 | 640 | 644.25 | 644.25 | -15.45 (-2.34%) | 20,383 |
| 11 Dec 2023 | INR | 663.15 | 673.1 | 656.45 | 659.7 | 659.7 | -3.45 (-0.52%) | 12,801 |
| 8 Dec 2023 | INR | 688.95 | 688.95 | 656.9 | 663.15 | 663.15 | -12.6 (-1.86%) | 13,409 |
| 7 Dec 2023 | INR | 681.4 | 688.2 | 669.9 | 675.75 | 675.75 | -2.25 (-0.33%) | 6,642 |
| 6 Dec 2023 | INR | 695.9 | 695.9 | 672.65 | 678 | 678 | -4.45 (-0.65%) | 4,596 |
| 5 Dec 2023 | INR | 694.65 | 695.95 | 677.1 | 682.45 | 682.45 | -2.65 (-0.39%) | 6,769 |
| 4 Dec 2023 | INR | 686.55 | 704.95 | 683.45 | 685.1 | 685.1 | -0.35 (-0.05%) | 12,450 |
| 1 Dec 2023 | INR | 704.85 | 704.85 | 682 | 685.45 | 685.45 | -10.7 (-1.54%) | 14,147 |
