| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 688.95 | 709 | 683.95 | 696.15 | 696.15 | +5.2 (+0.75%) | 19,633 |
| 29 Nov 2023 | INR | 690 | 698.8 | 680.5 | 690.95 | 690.95 | +4.7 (+0.68%) | 49,831 |
| 28 Nov 2023 | INR | 646.05 | 688.7 | 646.05 | 686.25 | 686.25 | +52.95 (+8.36%) | 44,497 |
| 24 Nov 2023 | INR | 635.7 | 640.5 | 632.05 | 633.3 | 633.3 | +0.1 (+0.02%) | 3,801 |
| 23 Nov 2023 | INR | 639.9 | 642 | 625.1 | 633.2 | 633.2 | -1.45 (-0.23%) | 16,503 |
| 22 Nov 2023 | INR | 628.85 | 659.2 | 623 | 634.65 | 634.65 | +17.6 (+2.85%) | 19,701 |
| 21 Nov 2023 | INR | 628.95 | 628.95 | 612.6 | 617.05 | 617.05 | -2 (-0.32%) | 3,832 |
| 20 Nov 2023 | INR | 616.85 | 637.45 | 613.9 | 619.05 | 619.05 | +4.95 (+0.81%) | 9,713 |
| 17 Nov 2023 | INR | 615 | 622 | 609.85 | 614.1 | 614.1 | 0.0 (0.0%) | 9,230 |
| 16 Nov 2023 | INR | 629.85 | 630 | 610.95 | 614.1 | 614.1 | -14.65 (-2.33%) | 20,665 |
| 15 Nov 2023 | INR | 640 | 643.3 | 621.2 | 628.75 | 628.75 | +8.1 (+1.31%) | 14,619 |
| 13 Nov 2023 | INR | 622.7 | 626.5 | 614.95 | 620.65 | 620.65 | +10.1 (+1.65%) | 5,379 |
| 10 Nov 2023 | INR | 625 | 625 | 599.95 | 610.55 | 610.55 | +3.55 (+0.58%) | 8,294 |
| 9 Nov 2023 | INR | 611.4 | 614.65 | 605 | 607 | 607 | -8.7 (-1.41%) | 1,417 |
| 8 Nov 2023 | INR | 629.95 | 629.95 | 610.85 | 615.7 | 615.7 | -3.3 (-0.53%) | 5,218 |
| 7 Nov 2023 | INR | 617 | 621 | 602 | 619 | 619 | +10.65 (+1.75%) | 21,065 |
| 6 Nov 2023 | INR | 603.55 | 620.05 | 603.55 | 608.35 | 608.35 | -7.35 (-1.19%) | 6,459 |
| 3 Nov 2023 | INR | 629.95 | 629.95 | 612.75 | 615.7 | 615.7 | -3.2 (-0.52%) | 6,209 |
| 2 Nov 2023 | INR | 622.65 | 626.75 | 613.9 | 618.9 | 618.9 | +4.6 (+0.75%) | 14,761 |
| 1 Nov 2023 | INR | 634.6 | 634.6 | 610 | 614.3 | 614.3 | -9.65 (-1.55%) | 9,419 |
| 31 Oct 2023 | INR | 607.55 | 638 | 607.55 | 623.95 | 623.95 | +13.65 (+2.24%) | 57,541 |
| 30 Oct 2023 | INR | 618.45 | 623.2 | 599.5 | 610.3 | 610.3 | -0.7 (-0.11%) | 16,374 |
| 27 Oct 2023 | INR | 585 | 617.5 | 575 | 611 | 611 | +38.5 (+6.72%) | 24,515 |
| 26 Oct 2023 | INR | 551.75 | 582.15 | 542.6 | 572.5 | 572.5 | +32.55 (+6.03%) | 46,793 |
| 25 Oct 2023 | INR | 559.35 | 559.4 | 527.45 | 539.95 | 539.95 | -0.2 (-0.04%) | 8,271 |
| 23 Oct 2023 | INR | 567 | 567 | 535 | 540.15 | 540.15 | -26.25 (-4.63%) | 2,978 |
| 20 Oct 2023 | INR | 580.65 | 580.65 | 561.55 | 566.4 | 566.4 | -0.9 (-0.16%) | 1,236,121 |
| 19 Oct 2023 | INR | 560.05 | 569.65 | 556.55 | 567.3 | 567.3 | +7 (+1.25%) | 1,121 |
| 18 Oct 2023 | INR | 582 | 582 | 559.05 | 560.3 | 560.3 | -17.4 (-3.01%) | 4,048 |
| 17 Oct 2023 | INR | 575.05 | 584 | 575 | 577.7 | 577.7 | +1.35 (+0.23%) | 3,981 |
