Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 659,085 |
9 May 2024 | GBX | 0.13 | 0.132 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,930,430 |
8 May 2024 | GBX | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,426,829 |
7 May 2024 | GBX | 0.148 | 0.148 | 0.125 | 0.135 | 0.135 | -0.02 (-12.90%) | 25,344,320 |
3 May 2024 | GBX | 0.133 | 0.161 | 0.133 | 0.155 | 0.155 | +0.025 (+19.23%) | 13,435,335 |
2 May 2024 | GBX | 0.134 | 0.134 | 0.122 | 0.13 | 0.13 | -0.015 (-10.34%) | 4,327,777 |
1 May 2024 | GBX | 0.145 | 0.147 | 0.131 | 0.145 | 0.145 | 0.0 (0.0%) | 3,442,482 |
30 Apr 2024 | GBX | 0.161 | 0.161 | 0.133 | 0.145 | 0.145 | -0.025 (-14.71%) | 18,888,619 |
29 Apr 2024 | GBX | 0.13 | 0.229 | 0.13 | 0.17 | 0.17 | +0.05 (+41.67%) | 91,489,641 |
26 Apr 2024 | GBX | 0.12 | 0.1241 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 22,547 |
25 Apr 2024 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,253,846 |
19 Apr 2024 | GBX | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,500,000 |
18 Apr 2024 | GBX | 0.123 | 0.123 | 0.112 | 0.12 | 0.12 | -0.015 (-11.11%) | 7,205,810 |
17 Apr 2024 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 500,000 |
16 Apr 2024 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 400,000 |
15 Apr 2024 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 0 |
12 Apr 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 1,040,000 |
10 Apr 2024 | GBX | 0.145 | 0.146 | 0.1401 | 0.145 | 0.145 | 0.0 (0.0%) | 1,550,000 |
9 Apr 2024 | GBX | 0.145 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 8,000,000 |
8 Apr 2024 | GBX | 0.145 | 0.145 | 0.1445 | 0.145 | 0.145 | 0.0 (0.0%) | 3,451,937 |
5 Apr 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 492,992 |
3 Apr 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 0 |
28 Mar 2024 | GBX | 0.15 | 0.2038 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,098,067 |
27 Mar 2024 | GBX | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 256,666 |