Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | GBX | 0.35 | 0.362 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,762 |
25 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 0.35 | 0.3649 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 52,752 |
22 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 0.35 | 0.3671 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 817 |
18 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 0.35 | 0.37 | 0.324 | 0.35 | 0.35 | 0.0 (0.0%) | 67,702 |
15 Aug 2023 | GBX | 0.35 | 0.35 | 0.324 | 0.35 | 0.35 | 0.0 (0.0%) | 34,553 |
14 Aug 2023 | GBX | 0.35 | 0.371 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 943 |
11 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBX | 0.35 | 0.35 | 0.324 | 0.35 | 0.35 | 0.0 (0.0%) | 236,329 |
8 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 142,577 |
4 Aug 2023 | GBX | 0.35 | 0.35 | 0.324 | 0.35 | 0.35 | 0.0 (0.0%) | 498 |
3 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 498,149 |
31 Jul 2023 | GBX | 0.35 | 0.398 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,512 |
28 Jul 2023 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 27,512 |
27 Jul 2023 | GBX | 0.349 | 0.35 | 0.349 | 0.35 | 0.35 | +0.075 (+27.27%) | 650,000 |
26 Jul 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 0.275 | 0.2925 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 81,384 |
20 Jul 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Jul 2023 | GBX | 0.275 | 0.2995 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,338 |
18 Jul 2023 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |