| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | GBX | 1.175 | 1.175 | 1.15 | 1.15 | 97.7476 | -0.05 (-4.17%) | 80,000 |
| 25 Jun 2012 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 101.9975 | +0.045 (+3.90%) | 35,000 |
| 22 Jun 2012 | GBX | 1.175 | 1.175 | 1.155 | 1.155 | 98.1725 | -0.055 (-4.55%) | 63,000 |
| 21 Jun 2012 | GBX | 1.21 | 1.21 | 1.15 | 1.21 | 102.8474 | -0.24 (-16.55%) | 316,451 |
| 20 Jun 2012 | GBX | 1.375 | 1.45 | 1.3 | 1.45 | 123.2469 | +0.05 (+3.57%) | 79,794 |
| 19 Jun 2012 | GBX | 1.5 | 1.5 | 1.375 | 1.4 | 118.997 | -0.1 (-6.67%) | 95,000 |
| 18 Jun 2012 | GBX | 1.525 | 1.525 | 1.5 | 1.5 | 127.4968 | -0.022 (-1.48%) | 58,000 |
| 14 Jun 2012 | GBX | 1.525 | 1.525 | 1.5225 | 1.5225 | 129.4093 | -0.077 (-4.84%) | 15,000 |
| 11 Jun 2012 | GBX | 1.6 | 1.6 | 1.575 | 1.6 | 135.9966 | -0.002 (-0.09%) | 55,000 |
| 6 Jun 2012 | GBX | 1.625 | 1.625 | 1.6015 | 1.6015 | 136.1241 | -0.099 (-5.79%) | 137,274 |
| 1 Jun 2012 | GBX | 1.675 | 1.7 | 1.675 | 1.7 | 144.4964 | +0.09 (+5.59%) | 100,000 |
| 30 May 2012 | GBX | 1.675 | 1.72 | 1.61 | 1.61 | 136.8466 | 0.0 (0.0%) | 216,508 |
| 29 May 2012 | GBX | 1.575 | 1.75 | 1.51 | 1.61 | 136.8466 | -0.04 (-2.42%) | 407,251 |
| 28 May 2012 | GBX | 1.575 | 1.65 | 1.575 | 1.65 | 140.2465 | +0.05 (+3.13%) | 20,000 |
| 25 May 2012 | GBX | 1.3 | 1.6 | 1.3 | 1.6 | 135.9966 | +0.3 (+23.08%) | 278,474 |
| 24 May 2012 | GBX | 1.275 | 1.3 | 1.275 | 1.3 | 110.4972 | +0.05 (+4%) | 257,221 |
| 23 May 2012 | GBX | 1.225 | 1.28 | 1.225 | 1.25 | 106.2473 | +0.1 (+8.70%) | 51,846 |
| 22 May 2012 | GBX | 1.25 | 1.3 | 1.15 | 1.15 | 97.7476 | -0.15 (-11.54%) | 350,000 |
| 21 May 2012 | GBX | 1.275 | 1.3 | 1.25 | 1.3 | 110.4972 | -0.05 (-3.70%) | 100,000 |
| 18 May 2012 | GBX | 1.325 | 1.35 | 1.25 | 1.35 | 114.7471 | +0.05 (+3.85%) | 290,214 |
| 17 May 2012 | GBX | 1.325 | 1.325 | 1.273 | 1.3 | 110.4972 | 0.0 (0.0%) | 20,000 |
| 16 May 2012 | GBX | 1.325 | 1.325 | 1.3 | 1.3 | 110.4972 | -0.15 (-10.34%) | 100,000 |
| 15 May 2012 | GBX | 1.425 | 1.45 | 1.4 | 1.45 | 123.2469 | -0.045 (-3.01%) | 100,000 |
| 14 May 2012 | GBX | 1.495 | 1.495 | 1.425 | 1.495 | 127.0718 | +0.02 (+1.36%) | 263,000 |
| 11 May 2012 | GBX | 1.325 | 1.645 | 1.3 | 1.475 | 125.3719 | +0.225 (+18%) | 2,344,172 |
| 10 May 2012 | GBX | 1.325 | 1.35 | 1.25 | 1.25 | 106.2473 | -0.005 (-0.40%) | 506,000 |
| 9 May 2012 | GBX | 1.29 | 1.29 | 1.255 | 1.255 | 106.6723 | -0.043 (-3.31%) | 179,889 |
| 4 May 2012 | GBX | 1.325 | 1.325 | 1.298 | 1.298 | 110.3272 | 0.0 (0.0%) | 5,000 |
| 3 May 2012 | GBX | 1.325 | 1.325 | 1.26 | 1.298 | 110.3272 | -0.002 (-0.15%) | 194,756 |
| 2 May 2012 | GBX | 1.225 | 1.325 | 1.2 | 1.3 | 110.4972 | -0.05 (-3.70%) | 645,000 |
