| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | GBX | 1.25 | 1.35 | 1.225 | 1.35 | 114.7471 | +0.1 (+8%) | 50,000 |
| 30 Apr 2012 | GBX | 1.2 | 1.25 | 1.16 | 1.25 | 106.2473 | 0.0 (0.0%) | 1,045,000 |
| 27 Apr 2012 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 106.2473 | -0.188 (-13.04%) | 817,907 |
| 26 Apr 2012 | GBX | 1.375 | 1.438 | 1.375 | 1.4375 | 122.1844 | -0.062 (-4.17%) | 49,913 |
| 25 Apr 2012 | GBX | 1.375 | 1.5 | 1.25 | 1.5 | 127.4968 | +0.12 (+8.70%) | 555,000 |
| 24 Apr 2012 | GBX | 1.38 | 1.38 | 1.3 | 1.38 | 117.2971 | +0.13 (+10.40%) | 184,115 |
| 23 Apr 2012 | GBX | 1.52 | 1.52 | 1.25 | 1.25 | 106.2473 | -0.275 (-18.03%) | 67,491 |
| 20 Apr 2012 | GBX | 1.625 | 1.625 | 1.525 | 1.525 | 129.6218 | -0.055 (-3.48%) | 120,000 |
| 19 Apr 2012 | GBX | 1.625 | 1.625 | 1.5 | 1.58 | 134.2966 | +0.08 (+5.33%) | 73,000 |
| 18 Apr 2012 | GBX | 1.75 | 1.75 | 1.25 | 1.5 | 127.4968 | -0.125 (-7.69%) | 588,084 |
| 17 Apr 2012 | GBX | 1.875 | 1.875 | 1.625 | 1.625 | 138.1215 | -0.292 (-15.25%) | 215,000 |
| 16 Apr 2012 | GBX | 1.9175 | 1.9175 | 1.755 | 1.9175 | 162.9834 | -0.122 (-6.00%) | 95,167 |
| 13 Apr 2012 | GBX | 2 | 2.04 | 2 | 2.04 | 173.3957 | +0.23 (+12.71%) | 4,500 |
| 11 Apr 2012 | GBX | 2 | 2 | 1.81 | 1.81 | 153.8462 | -0.23 (-11.27%) | 65,000 |
| 5 Apr 2012 | GBX | 2.04 | 2.04 | 1.9 | 2.04 | 173.3957 | +0.29 (+16.57%) | 110,054 |
| 4 Apr 2012 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 148.7463 | -0.501 (-22.26%) | 140,000 |
| 3 Apr 2012 | GBX | 2.251 | 2.251 | 2 | 2.251 | 191.3302 | +0.251 (+12.55%) | 137,112 |
| 2 Apr 2012 | GBX | 2.375 | 2.375 | 2 | 2 | 169.9958 | -0.375 (-15.79%) | 48,773 |
| 30 Mar 2012 | GBX | 2.375 | 2.375 | 2.125 | 2.375 | 201.87 | +0.075 (+3.26%) | 2,232,400 |
| 29 Mar 2012 | GBX | 2.375 | 2.375 | 2 | 2.3 | 195.4951 | 0.0 (0.0%) | 50,000 |
| 28 Mar 2012 | GBX | 2.375 | 2.375 | 2 | 2.3 | 195.4951 | -0.035 (-1.50%) | 175,000 |
| 27 Mar 2012 | GBX | 2.375 | 2.375 | 2.335 | 2.335 | 198.47 | +0.08 (+3.55%) | 52,358 |
| 26 Mar 2012 | GBX | 2.375 | 2.375 | 2 | 2.255 | 191.6702 | +0.005 (+0.22%) | 431,338 |
| 23 Mar 2012 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 191.2452 | +0.125 (+5.88%) | 29,824 |
| 22 Mar 2012 | GBX | 2.375 | 2.375 | 2.125 | 2.125 | 180.6205 | -0.115 (-5.13%) | 1,667,923 |
| 21 Mar 2012 | GBX | 2.25 | 2.25 | 2.24 | 2.24 | 190.3952 | -0.26 (-10.40%) | 21,946 |
| 20 Mar 2012 | GBX | 2.25 | 2.5 | 2 | 2.5 | 212.4947 | +0.5 (+25%) | 4,098,443 |
| 19 Mar 2012 | GBX | 2.5 | 2.5 | 2 | 2 | 169.9958 | +0.25 (+14.29%) | 23,000 |
| 16 Mar 2012 | GBX | 2.625 | 2.625 | 1.75 | 1.75 | 148.7463 | -0.75 (-30%) | 278,702 |
| 13 Mar 2012 | GBX | 2.625 | 2.625 | 2 | 2.5 | 212.4947 | +0.25 (+11.11%) | 130,000 |
