| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 2.625 | 2.625 | 2 | 2 | 169.9958 | -0.55 (-21.57%) | 160,000 |
| 27 Feb 2012 | GBX | 2.625 | 2.625 | 2.55 | 2.55 | 216.7446 | +0.3 (+13.33%) | 12,000 |
| 23 Feb 2012 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 191.2452 | -0.25 (-10%) | 60,000 |
| 1 Feb 2012 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 212.4947 | -0.05 (-1.96%) | 70,000 |
| 27 Jan 2012 | GBX | 2.639 | 2.639 | 2.55 | 2.55 | 216.7446 | -0.088 (-3.35%) | 113,000 |
| 23 Jan 2012 | GBX | 2.75 | 2.75 | 2.6385 | 2.6385 | 224.2669 | 0.0 (0.0%) | 1,832 |
| 19 Jan 2012 | GBX | 2.75 | 2.75 | 2.6385 | 2.6385 | 224.2669 | -0.011 (-0.43%) | 75,000 |
| 17 Jan 2012 | GBX | 2.75 | 2.75 | 2.65 | 2.65 | 225.2444 | +0.05 (+1.92%) | 40,000 |
| 13 Jan 2012 | GBX | 2.625 | 2.625 | 2.6 | 2.6 | 220.9945 | +0.04 (+1.56%) | 6,000 |
| 11 Jan 2012 | GBX | 2.625 | 2.625 | 2.56 | 2.56 | 217.5946 | +0.56 (+28.00%) | 38,485 |
| 9 Jan 2012 | GBX | 2.625 | 2.625 | 2 | 2 | 169.9958 | -0.25 (-11.11%) | 400,000 |
| 5 Jan 2012 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 191.2452 | -0.31 (-12.11%) | 60,000 |
| 4 Jan 2012 | GBX | 2.625 | 2.625 | 2.56 | 2.56 | 217.5946 | 0.0 (0.0%) | 1,279 |
| 29 Dec 2011 | GBX | 2.625 | 2.625 | 2.56 | 2.56 | 217.5946 | -0.065 (-2.48%) | 14,148 |
| 22 Dec 2011 | GBX | 2.625 | 2.625 | 2.625 | 2.625 | 223.1194 | +0.625 (+31.25%) | 1,100,000 |
| 20 Dec 2011 | GBX | 2.625 | 2.625 | 2 | 2 | 169.9958 | -0.25 (-11.11%) | 88,000 |
| 19 Dec 2011 | GBX | 2.625 | 2.625 | 2.25 | 2.25 | 191.2452 | +0.25 (+12.50%) | 5,000 |
| 16 Dec 2011 | GBX | 2.5 | 2.625 | 2 | 2 | 169.9958 | -0.53 (-20.95%) | 122,000 |
| 7 Dec 2011 | GBX | 2.625 | 2.625 | 2.53 | 2.53 | 215.0446 | 0.0 (0.0%) | 12,050 |
| 30 Nov 2011 | GBX | 2.625 | 2.625 | 2.53 | 2.53 | 215.0446 | 0.0 (0.0%) | 9,362 |
| 29 Nov 2011 | GBX | 2.625 | 2.625 | 2.53 | 2.53 | 215.0446 | +0.53 (+26.50%) | 7,500 |
| 23 Nov 2011 | GBX | 2.625 | 2.625 | 2 | 2 | 169.9958 | -0.75 (-27.27%) | 45,000 |
| 16 Nov 2011 | GBX | 2.75 | 2.75 | 2.625 | 2.75 | 233.7442 | -0.25 (-8.33%) | 5,000 |
| 15 Nov 2011 | GBX | 3 | 3 | 2.875 | 3 | 254.9936 | +0.25 (+9.09%) | 5,000 |
| 11 Nov 2011 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 233.7442 | -0.25 (-8.33%) | 47,500 |
| 5 Oct 2011 | GBX | 3.125 | 3.125 | 3 | 3 | 254.9936 | -0.194 (-6.06%) | 100,000 |
| 28 Sep 2011 | GBX | 3.25 | 3.25 | 3 | 3.1936 | 271.4492 | +0.194 (+6.45%) | 315,000 |
| 27 Sep 2011 | GBX | 3.625 | 3.625 | 3 | 3 | 254.9936 | -1 (-25%) | 60,000 |
| 26 Sep 2011 | GBX | 4 | 4 | 3.875 | 4 | 339.9915 | +0.875 (+28%) | 15,000 |
| 22 Sep 2011 | GBX | 4.25 | 4.25 | 3.125 | 3.125 | 265.6184 | -1.125 (-26.47%) | 200,000 |
