| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 361.241 | 0.0 (0.0%) | 200,623 |
| 8 Sep 2011 | GBX | 4.25 | 4.49 | 4.25 | 4.25 | 361.241 | -0.24 (-5.35%) | 363,110 |
| 7 Sep 2011 | GBX | 4.25 | 4.49 | 4.25 | 4.49 | 381.6405 | 0.0 (0.0%) | 1,667,000 |
| 6 Sep 2011 | GBX | 4.25 | 4.49 | 3.25 | 4.49 | 381.6405 | +0.49 (+12.25%) | 3,468,110 |
| 30 Aug 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 339.9915 | 0.0 (0.0%) | 946 |
| 23 Aug 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 339.9915 | -0.1 (-2.44%) | 12,500 |
| 12 Aug 2011 | GBX | 4.25 | 4.25 | 4.1 | 4.1 | 348.4913 | +0.1 (+2.50%) | 2,000 |
| 11 Aug 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 339.9915 | 0.0 (0.0%) | 5,310 |
| 9 Aug 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 339.9915 | 0.0 (0.0%) | 10,000 |
| 1 Aug 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 339.9915 | -0.125 (-3.03%) | 25,671 |
| 25 Jul 2011 | GBX | 4.25 | 4.25 | 4.125 | 4.125 | 350.6162 | -0.035 (-0.84%) | 23,760 |
| 11 Jul 2011 | GBX | 4.25 | 4.25 | 4.16 | 4.16 | 353.5912 | -0.34 (-7.56%) | 910 |
| 14 Jun 2011 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 382.4904 | 0.0 (0.0%) | 4,362 |
| 13 Jun 2011 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 382.4904 | -0 (0.0%) | 5,120 |
| 10 Jun 2011 | GBX | 4.75 | 4.75 | 4.5 | 4.5001 | 382.4989 | -0.012 (-0.26%) | 21,824 |
| 1 Jun 2011 | GBX | 4.75 | 4.75 | 4 | 4.512 | 383.5104 | -0.238 (-5.01%) | 74,382 |
| 25 May 2011 | GBX | 5 | 5 | 4.75 | 4.75 | 403.7399 | -0.25 (-5.00%) | 6,052 |
| 24 May 2011 | GBX | 5.0001 | 5.0001 | 5.0001 | 5.0001 | 424.9979 | -0.416 (-0.10%) | 7,183,548 |
| 24 May 2011 |
|
|||||||
| 23 May 2011 | GBX | 50.05 | 50.5 | 50.05 | 50.05 | 425.4144 | +0.05 (+0.10%) | 175 |
| 19 May 2011 | GBX | 50.5 | 50.5 | 50 | 50 | 424.9894 | -0.9 (-1.77%) | 1,000 |
| 17 May 2011 | GBX | 50.5 | 50.9 | 50.5 | 50.9 | 432.6392 | +2.9 (+6.04%) | 5,000 |
| 13 May 2011 | GBX | 50.5 | 50.5 | 48 | 48 | 407.9898 | -2.9 (-5.70%) | 135,108 |
| 12 May 2011 | GBX | 50.5 | 50.9 | 50.5 | 50.9 | 432.6392 | +2.9 (+6.04%) | 25,300 |
| 11 May 2011 | GBX | 49.5 | 50.98 | 45 | 48 | 407.9898 | -2.9 (-5.70%) | 44,194 |
| 10 May 2011 | GBX | 49.5 | 50.9 | 49.5 | 50.9 | 432.6392 | 0.0 (0.0%) | 35,760 |
| 9 May 2011 | GBX | 51.5 | 51.9 | 48 | 50.9 | 432.6392 | -1 (-1.93%) | 72,450 |
| 6 May 2011 | GBX | 51.5 | 51.9 | 51.5 | 51.9 | 441.139 | +6.9 (+15.33%) | 68,980 |
| 12 Apr 2011 | GBX | 54.5 | 54.5 | 45 | 45 | 382.4904 | -2 (-4.26%) | 10,500 |
| 4 Apr 2011 | GBX | 54.5 | 54.5 | 47 | 47 | 399.49 | -8 (-14.55%) | 2,616 |
| 17 Mar 2011 | GBX | 55.5 | 55.5 | 55 | 55 | 467.4883 | -0.1 (-0.18%) | 150 |
