| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | GBX | 54.5 | 54.5 | 52 | 52 | 441.989 | 0.0 (0.0%) | 5,000 |
| 28 Jan 2011 | GBX | 54.5 | 54.5 | 52 | 52 | 441.989 | 0.0 (0.0%) | 5,000 |
| 27 Jan 2011 | GBX | 54.5 | 54.5 | 52 | 52 | 441.989 | -1.2 (-2.26%) | 4,776 |
| 25 Jan 2011 | GBX | 54.5 | 54.5 | 53.2 | 53.2 | 452.1887 | -0.3 (-0.56%) | 1,879 |
| 21 Dec 2010 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 454.7386 | +1.337 (+2.56%) | 1,846 |
| 10 Dec 2010 | GBX | 52.5 | 52.5 | 52.163 | 52.163 | 443.3744 | +2.163 (+4.33%) | 5,000 |
| 8 Dec 2010 | GBX | 52.5 | 52.5 | 50 | 50 | 424.9894 | -2.163 (-4.15%) | 2,600 |
| 7 Dec 2010 | GBX | 52.5 | 52.5 | 52.163 | 52.163 | 443.3744 | -1.337 (-2.50%) | 2,600 |
| 19 Nov 2010 | GBX | 61.5 | 61.5 | 53.5 | 53.5 | 454.7386 | -7.5 (-12.30%) | 5,008 |
| 18 Nov 2010 | GBX | 61.5 | 61.5 | 61 | 61 | 518.487 | -0.4 (-0.65%) | 150,000 |
| 16 Nov 2010 | GBX | 60 | 61.4 | 60 | 61.4 | 521.887 | +0.9 (+1.49%) | 25,000 |
| 3 Nov 2010 | GBX | 62 | 62 | 60.5 | 60.5 | 514.2371 | -0.5 (-0.82%) | 500 |
| 13 Oct 2010 | GBX | 62 | 62 | 61 | 61 | 518.487 | +1 (+1.67%) | 799 |
| 28 Sep 2010 | GBX | 64 | 64 | 60 | 60 | 509.9873 | -4 (-6.25%) | 1,333 |
| 24 Sep 2010 | GBX | 64 | 64 | 64 | 64 | 543.9864 | -0.8 (-1.23%) | 219,656 |
| 25 Aug 2010 | GBX | 64 | 64.8 | 64 | 64.8 | 550.7862 | +3.04 (+4.92%) | 500 |
| 19 Aug 2010 | GBX | 60 | 62 | 60 | 61.76 | 524.9469 | +7.76 (+14.37%) | 15,000 |
| 9 Aug 2010 | GBX | 65.5 | 65.5 | 54 | 54 | 458.9885 | -7 (-11.48%) | 5,240 |
| 30 Jul 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | 0.0 (0.0%) | 520 |
| 16 Jul 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | 0.0 (0.0%) | 3,145 |
| 21 Jun 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | -1 (-1.61%) | 855 |
| 15 Jun 2010 | GBX | 69 | 69 | 62 | 62 | 526.9868 | -7.8 (-11.17%) | 2,947 |
| 17 May 2010 | GBX | 69 | 69.8 | 69 | 69.8 | 593.2852 | +3.8 (+5.76%) | 500 |
| 6 May 2010 | GBX | 69 | 69 | 66 | 66 | 560.986 | -4 (-5.71%) | 600 |
| 23 Apr 2010 | GBX | 71 | 71 | 70 | 70 | 594.9851 | +4.93 (+7.58%) | 15,000 |
| 9 Apr 2010 | GBX | 68.5 | 68.5 | 65.07 | 65.07 | 553.0812 | -0.63 (-0.96%) | 352 |
| 6 Apr 2010 | GBX | 70 | 70 | 65.7 | 65.7 | 558.436 | -3 (-4.37%) | 629 |
| 15 Mar 2010 | GBX | 74 | 74 | 68.7 | 68.7 | 583.9354 | -2.9 (-4.05%) | 5,000 |
| 12 Mar 2010 | GBX | 72 | 74 | 71.6 | 71.6 | 608.5848 | +5.6 (+8.48%) | 5,586 |
| 9 Mar 2010 | GBX | 75 | 75 | 66 | 66 | 560.986 | -4.2 (-5.98%) | 3,763 |
