| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | GBX | 69 | 69 | 66 | 66 | 560.986 | -4 (-5.71%) | 600 |
| 23 Apr 2010 | GBX | 71 | 71 | 70 | 70 | 594.9851 | +4.93 (+7.58%) | 15,000 |
| 9 Apr 2010 | GBX | 68.5 | 68.5 | 65.07 | 65.07 | 553.0812 | -0.63 (-0.96%) | 352 |
| 6 Apr 2010 | GBX | 70 | 70 | 65.7 | 65.7 | 558.436 | -3 (-4.37%) | 629 |
| 15 Mar 2010 | GBX | 74 | 74 | 68.7 | 68.7 | 583.9354 | -2.9 (-4.05%) | 5,000 |
| 12 Mar 2010 | GBX | 72 | 74 | 71.6 | 71.6 | 608.5848 | +5.6 (+8.48%) | 5,586 |
| 9 Mar 2010 | GBX | 75 | 75 | 66 | 66 | 560.986 | -4.2 (-5.98%) | 3,763 |
| 22 Feb 2010 | GBX | 75 | 75 | 70.2 | 70.2 | 596.6851 | -4.8 (-6.40%) | 429 |
| 12 Feb 2010 | GBX | 77.5 | 77.5 | 75 | 75 | 637.4841 | -0.1 (-0.13%) | 1,190 |
| 29 Jan 2010 | GBX | 77.5 | 77.5 | 75.1 | 75.1 | 638.334 | -3.43 (-4.37%) | 507 |
| 29 Dec 2009 | GBX | 76.5 | 78.53 | 76.5 | 78.53 | 667.4883 | 0.0 (0.0%) | 3,763 |
| 16 Dec 2009 | GBX | 76.5 | 78.53 | 76.5 | 78.53 | 667.4883 | +5.39 (+7.37%) | 200 |
| 11 Dec 2009 | GBX | 76.5 | 76.5 | 73.14 | 73.14 | 621.6745 | -4.7 (-6.04%) | 500 |
| 2 Dec 2009 | GBX | 76 | 78 | 76 | 77.84 | 661.6235 | +5.68 (+7.87%) | 2,000 |
| 23 Nov 2009 | GBX | 76 | 76 | 72.16 | 72.16 | 613.3447 | -3.84 (-5.05%) | 721 |
| 19 Nov 2009 | GBX | 75 | 76 | 75 | 76 | 645.9839 | +1.87 (+2.52%) | 194,293 |
| 16 Nov 2009 | GBX | 75 | 75 | 73.5 | 74.13 | 630.0892 | +4.13 (+5.90%) | 3,391 |
| 13 Nov 2009 | GBX | 82.5 | 82.5 | 70 | 70 | 594.9851 | -10 (-12.50%) | 15,412 |
| 12 Nov 2009 | GBX | 76 | 99 | 76 | 80 | 679.983 | +14 (+21.21%) | 52,281 |
| 10 Nov 2009 | GBX | 73 | 73 | 66 | 66 | 560.986 | -1 (-1.49%) | 2,500 |
| 9 Nov 2009 | GBX | 73.5 | 73.5 | 67 | 67 | 569.4858 | -2.81 (-4.03%) | 2,500 |
| 6 Nov 2009 | GBX | 74 | 74 | 69.81 | 69.81 | 593.3702 | +0.81 (+1.17%) | 1,286 |
| 28 Oct 2009 | GBX | 74.5 | 74.5 | 69 | 69 | 586.4853 | -4 (-5.48%) | 1,500 |
| 26 Oct 2009 | GBX | 77 | 77 | 73 | 73 | 620.4845 | -1.6 (-2.14%) | 650 |
| 22 Oct 2009 | GBX | 77 | 78.5 | 74.6 | 74.6 | 634.0841 | +0.6 (+0.81%) | 2,650 |
| 20 Oct 2009 | GBX | 78 | 78 | 74 | 74 | 628.9843 | -2.4 (-3.14%) | 1,000 |
| 23 Sep 2009 | GBX | 78 | 78 | 76.4 | 76.4 | 649.3838 | +16.4 (+27.33%) | 1,286 |
| 9 Sep 2009 | GBX | 81 | 81 | 60 | 60 | 509.9873 | -21 (-25.93%) | 4,293 |
| 1 Sep 2009 | GBX | 81 | 81 | 81 | 81 | 688.4828 | +4 (+5.19%) | 5,650 |
| 7 Aug 2009 | GBX | 81 | 81 | 77 | 77 | 654.4836 | +1 (+1.32%) | 500 |
