| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | GBX | 81 | 81 | 76 | 76 | 645.9839 | -1 (-1.30%) | 1,600 |
| 28 Apr 2009 | GBX | 81 | 81 | 77 | 77 | 654.4836 | -1.8 (-2.28%) | 500 |
| 17 Apr 2009 | GBX | 82 | 82 | 78.8 | 78.8 | 669.7833 | +3.8 (+5.07%) | 24 |
| 3 Apr 2009 | GBX | 82.5 | 83 | 75 | 75 | 637.4841 | -7.5 (-9.09%) | 2,000 |
| 2 Apr 2009 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 701.2325 | 0.0 (0.0%) | 24,000 |
| 27 Mar 2009 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 701.2325 | +4.5 (+5.77%) | 72,548 |
| 13 Nov 2008 | GBX | 81.5 | 82.5 | 78 | 78 | 662.9834 | -2 (-2.50%) | 1,181 |
| 7 Oct 2008 | GBX | 85 | 85 | 80 | 80 | 679.983 | -4.5 (-5.33%) | 500 |
| 18 Aug 2008 | GBX | 86.5 | 86.5 | 84.5 | 84.5 | 718.232 | 0.0 (0.0%) | 8,231 |
| 14 Aug 2008 | GBX | 86.5 | 86.5 | 84.5 | 84.5 | 718.232 | -4.5 (-5.06%) | 500 |
| 21 Jul 2008 | GBX | 91.5 | 91.5 | 89 | 89 | 756.4811 | +9 (+11.25%) | 3,316 |
| 17 Jul 2008 | GBX | 90 | 91.5 | 80 | 80 | 679.983 | -20 (-20%) | 3,553 |
| 27 Jun 2008 | GBX | 103 | 104 | 100 | 100 | 849.9788 | -2 (-1.96%) | 500 |
| 13 Jun 2008 | GBX | 105 | 105 | 102 | 102 | 866.9783 | 0.0 (0.0%) | 1,876 |
| 7 May 2008 | GBX | 111 | 111 | 102 | 102 | 866.9783 | -3 (-2.86%) | 3,107 |
| 8 Apr 2008 | GBX | 114 | 114 | 105 | 105 | 892.4777 | -7.2 (-6.42%) | 6,157 |
| 7 Apr 2008 | GBX | 114 | 114 | 112.2 | 112.2 | 953.6762 | -1.8 (-1.58%) | 200 |
| 19 Mar 2008 | GBX | 114 | 114 | 114 | 114 | 968.9758 | +3.5 (+3.17%) | 55,000 |
| 15 Feb 2008 | GBX | 112.5 | 112.5 | 110.5 | 110.5 | 939.2265 | -8.5 (-7.14%) | 3,000 |
| 14 Feb 2008 | GBX | 119 | 119 | 112.5 | 119 | 1,011.4747 | -11 (-8.46%) | 1,200 |
| 11 Feb 2008 | GBX | 137.5 | 137.5 | 128.5 | 130 | 1,104.9724 | -20 (-13.33%) | 7,167 |
| 22 Jan 2008 | GBX | 152.5 | 152.5 | 150 | 150 | 1,274.9681 | -0.25 (-0.17%) | 2,000 |
| 21 Jan 2008 | GBX | 152.5 | 152.5 | 150.25 | 150.25 | 1,277.0931 | -3.75 (-2.44%) | 273 |
| 4 Jan 2008 | GBX | 152.5 | 154 | 152.5 | 154 | 1,308.9673 | +4 (+2.67%) | 271 |
| 31 Dec 2007 | GBX | 152.5 | 152.5 | 150 | 150 | 1,274.9681 | -4 (-2.60%) | 1,074 |
| 27 Dec 2007 | GBX | 152.5 | 154 | 152.5 | 154 | 1,308.9673 | +2.64 (+1.74%) | 1,074 |
| 15 Nov 2007 | GBX | 154 | 154 | 151.36 | 151.36 | 1,286.5278 | -1.34 (-0.88%) | 1,515 |
| 24 Oct 2007 | GBX | 155 | 155 | 152.7 | 152.7 | 1,297.9176 | -5.2 (-3.29%) | 3,200 |
| 18 Oct 2007 | GBX | 155 | 157.9 | 155 | 157.9 | 1,342.1164 | +5.2 (+3.41%) | 622 |
| 17 Oct 2007 | GBX | 155 | 155 | 152.7 | 152.7 | 1,297.9176 | 0.0 (0.0%) | 115 |
