Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | GBX | 60 | 62 | 60 | 61.76 | 524.9469 | +7.76 (+14.37%) | 15,000 |
9 Aug 2010 | GBX | 65.5 | 65.5 | 54 | 54 | 458.9885 | -7 (-11.48%) | 5,240 |
30 Jul 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | 0.0 (0.0%) | 520 |
16 Jul 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | 0.0 (0.0%) | 3,145 |
21 Jun 2010 | GBX | 65.5 | 65.5 | 61 | 61 | 518.487 | -1 (-1.61%) | 855 |
15 Jun 2010 | GBX | 69 | 69 | 62 | 62 | 526.9868 | -7.8 (-11.17%) | 2,947 |
17 May 2010 | GBX | 69 | 69.8 | 69 | 69.8 | 593.2852 | +3.8 (+5.76%) | 500 |
6 May 2010 | GBX | 69 | 69 | 66 | 66 | 560.986 | -4 (-5.71%) | 600 |
23 Apr 2010 | GBX | 71 | 71 | 70 | 70 | 594.9851 | +4.93 (+7.58%) | 15,000 |
9 Apr 2010 | GBX | 68.5 | 68.5 | 65.07 | 65.07 | 553.0812 | -0.63 (-0.96%) | 352 |
6 Apr 2010 | GBX | 70 | 70 | 65.7 | 65.7 | 558.436 | -3 (-4.37%) | 629 |
15 Mar 2010 | GBX | 74 | 74 | 68.7 | 68.7 | 583.9354 | -2.9 (-4.05%) | 5,000 |
12 Mar 2010 | GBX | 72 | 74 | 71.6 | 71.6 | 608.5848 | +5.6 (+8.48%) | 5,586 |
9 Mar 2010 | GBX | 75 | 75 | 66 | 66 | 560.986 | -4.2 (-5.98%) | 3,763 |
22 Feb 2010 | GBX | 75 | 75 | 70.2 | 70.2 | 596.6851 | -4.8 (-6.40%) | 429 |
12 Feb 2010 | GBX | 77.5 | 77.5 | 75 | 75 | 637.4841 | -0.1 (-0.13%) | 1,190 |
29 Jan 2010 | GBX | 77.5 | 77.5 | 75.1 | 75.1 | 638.334 | -3.43 (-4.37%) | 507 |
29 Dec 2009 | GBX | 76.5 | 78.53 | 76.5 | 78.53 | 667.4883 | 0.0 (0.0%) | 3,763 |
16 Dec 2009 | GBX | 76.5 | 78.53 | 76.5 | 78.53 | 667.4883 | +5.39 (+7.37%) | 200 |
11 Dec 2009 | GBX | 76.5 | 76.5 | 73.14 | 73.14 | 621.6745 | -4.7 (-6.04%) | 500 |
2 Dec 2009 | GBX | 76 | 78 | 76 | 77.84 | 661.6235 | +5.68 (+7.87%) | 2,000 |
23 Nov 2009 | GBX | 76 | 76 | 72.16 | 72.16 | 613.3447 | -3.84 (-5.05%) | 721 |
19 Nov 2009 | GBX | 75 | 76 | 75 | 76 | 645.9839 | +1.87 (+2.52%) | 194,293 |
16 Nov 2009 | GBX | 75 | 75 | 73.5 | 74.13 | 630.0892 | +4.13 (+5.90%) | 3,391 |
13 Nov 2009 | GBX | 82.5 | 82.5 | 70 | 70 | 594.9851 | -10 (-12.50%) | 15,412 |
12 Nov 2009 | GBX | 76 | 99 | 76 | 80 | 679.983 | +14 (+21.21%) | 52,281 |
10 Nov 2009 | GBX | 73 | 73 | 66 | 66 | 560.986 | -1 (-1.49%) | 2,500 |
9 Nov 2009 | GBX | 73.5 | 73.5 | 67 | 67 | 569.4858 | -2.81 (-4.03%) | 2,500 |
6 Nov 2009 | GBX | 74 | 74 | 69.81 | 69.81 | 593.3702 | +0.81 (+1.17%) | 1,286 |
28 Oct 2009 | GBX | 74.5 | 74.5 | 69 | 69 | 586.4853 | -4 (-5.48%) | 1,500 |