| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | GBX | 158 | 158 | 153 | 153 | 1,300.4675 | -2 (-1.29%) | 1,714 |
| 29 Jun 2007 | GBX | 159 | 159 | 155 | 155 | 1,317.4671 | -5.6 (-3.49%) | 1,255 |
| 13 Jun 2007 | GBX | 159 | 160.6 | 159 | 160.6 | 1,365.0659 | +2.6 (+1.65%) | 150 |
| 7 Jun 2007 | GBX | 163 | 163 | 158 | 158 | 1,342.9664 | -7 (-4.24%) | 2,500 |
| 6 Jun 2007 | GBX | 167.5 | 167.5 | 163 | 165 | 1,402.4649 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2007 | GBX | 170 | 170 | 165 | 165 | 1,402.4649 | -5 (-2.94%) | 2,500 |
| 4 Jun 2007 | GBX | 175 | 175 | 170 | 170 | 1,444.9639 | -8 (-4.49%) | 2,500 |
| 29 May 2007 | GBX | 175 | 178 | 175 | 178 | 1,512.9622 | 0.0 (0.0%) | 560 |
| 17 May 2007 | GBX | 175 | 178 | 175 | 178 | 1,512.9622 | +3 (+1.71%) | 544 |
| 8 May 2007 | GBX | 177.5 | 177.5 | 175 | 175 | 1,487.4628 | +2 (+1.16%) | 5,000 |
| 25 Apr 2007 | GBX | 176.5 | 176.5 | 173 | 173 | 1,470.4632 | -3.5 (-1.98%) | 6,990 |
| 24 Apr 2007 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 1,500.2125 | -3.5 (-1.94%) | 1,010 |
| 23 Apr 2007 | GBX | 175 | 180 | 175 | 180 | 1,529.9618 | +10 (+5.88%) | 2,500 |
| 20 Apr 2007 | GBX | 176.5 | 176.5 | 170 | 170 | 1,444.9639 | -6 (-3.41%) | 300 |
| 19 Apr 2007 | GBX | 179.5 | 179.5 | 175 | 176 | 1,495.9626 | -2 (-1.12%) | 2,989 |
| 28 Mar 2007 | GBX | 178 | 178 | 178 | 178 | 1,512.9622 | -4.9 (-2.68%) | 8,683 |
| 16 Mar 2007 | GBX | 178 | 182.9 | 178 | 182.9 | 1,554.6111 | +5.37 (+3.02%) | 199 |
| 8 Mar 2007 | GBX | 179 | 179 | 177.53 | 177.53 | 1,508.9673 | -4.47 (-2.46%) | 165,000 |
| 6 Mar 2007 | GBX | 177.5 | 182 | 177.5 | 182 | 1,546.9613 | +1.46 (+0.81%) | 4,293 |
| 27 Feb 2007 | GBX | 177.5 | 180.54 | 177.5 | 180.54 | 1,534.5516 | +5.54 (+3.17%) | 23,149 |
| 22 Feb 2007 | GBX | 177.5 | 177.5 | 175 | 175 | 1,487.4628 | -6.1 (-3.37%) | 1,583 |
| 15 Feb 2007 | GBX | 177.5 | 181.1 | 177.5 | 181.1 | 1,539.3115 | -0.9 (-0.49%) | 542 |
| 9 Feb 2007 | GBX | 176 | 182 | 176 | 182 | 1,546.9613 | +7 (+4%) | 10,000 |
| 5 Feb 2007 | GBX | 175 | 176 | 175 | 175 | 1,487.4628 | +5 (+2.94%) | 1,714 |
| 24 Jan 2007 | GBX | 175.5 | 175.5 | 170 | 170 | 1,444.9639 | -2.07 (-1.20%) | 5,500 |
| 19 Jan 2007 | GBX | 175.5 | 175.5 | 172.07 | 172.07 | 1,462.5584 | -1.93 (-1.11%) | 2,150 |
| 12 Jan 2007 | GBX | 176.5 | 176.5 | 174 | 174 | 1,478.963 | -2.5 (-1.42%) | 2,500 |
| 5 Jan 2007 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 1,500.2125 | +2.5 (+1.44%) | 223 |
| 3 Jan 2007 | GBX | 176.5 | 176.5 | 174 | 174 | 1,478.963 | -5 (-2.79%) | 426 |
| 2 Jan 2007 | GBX | 176.5 | 179 | 176.5 | 179 | 1,521.462 | +4.75 (+2.73%) | 2,271 |
