| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | GBX | 182.5 | 185 | 182.5 | 185 | 1,572.4607 | +7 (+3.93%) | 300 |
| 11 May 2006 | GBX | 185.5 | 185.5 | 178 | 178 | 1,512.9622 | -5.5 (-3.00%) | 15,000 |
| 10 May 2006 | GBX | 189.5 | 189.5 | 183.5 | 183.5 | 1,559.711 | -4.5 (-2.39%) | 15,503 |
| 8 May 2006 | GBX | 190.5 | 190.5 | 188 | 188 | 1,597.9601 | -1 (-0.53%) | 7,000 |
| 5 May 2006 | GBX | 190.5 | 190.5 | 189 | 189 | 1,606.4598 | -3 (-1.56%) | 1,512 |
| 3 May 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | 0.0 (0.0%) | 1,023 |
| 2 May 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | -1 (-0.52%) | 2,270 |
| 24 Apr 2006 | GBX | 190.5 | 193 | 190.5 | 193 | 1,640.459 | +1 (+0.52%) | 10,000 |
| 21 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | +3.5 (+1.86%) | 2,852 |
| 20 Apr 2006 | GBX | 190.5 | 190.5 | 188.5 | 188.5 | 1,602.2099 | +0.5 (+0.27%) | 1,500 |
| 11 Apr 2006 | GBX | 190.5 | 190.5 | 188 | 188 | 1,597.9601 | -0.5 (-0.27%) | 3,895 |
| 10 Apr 2006 | GBX | 190.5 | 190.5 | 188.5 | 188.5 | 1,602.2099 | -4.5 (-2.33%) | 12,570 |
| 7 Apr 2006 | GBX | 190.5 | 193 | 190.5 | 193 | 1,640.459 | +1 (+0.52%) | 11,277 |
| 5 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | 0.0 (0.0%) | 2,737 |
| 4 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | +2 (+1.05%) | 850 |
| 3 Apr 2006 | GBX | 187.5 | 190.5 | 187.5 | 190 | 1,614.9596 | 0.0 (0.0%) | 52,487 |
| 31 Mar 2006 | GBX | 185.5 | 190 | 185.5 | 190 | 1,614.9596 | +5 (+2.70%) | 4,546 |
| 30 Mar 2006 | GBX | 182.5 | 185.5 | 182.5 | 185 | 1,572.4607 | +1 (+0.54%) | 6,771 |
| 29 Mar 2006 | GBX | 182.5 | 184 | 182.5 | 184 | 1,563.9609 | -0.49 (-0.27%) | 2,841 |
| 28 Mar 2006 | GBX | 182.5 | 184.49 | 182.5 | 184.49 | 1,568.1258 | 0.0 (0.0%) | 1,071 |
| 27 Mar 2006 | GBX | 181.5 | 184.49 | 181.5 | 184.49 | 1,568.1258 | +2.99 (+1.65%) | 7,000 |
| 24 Mar 2006 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 1,542.7114 | -1 (-0.55%) | 47,984 |
| 23 Mar 2006 | GBX | 180 | 182.5 | 179.5 | 182.5 | 1,551.2112 | 0.0 (0.0%) | 61,263 |
