Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | GBX | 190.5 | 190.5 | 188.5 | 188.5 | 1,602.2099 | -4.5 (-2.33%) | 12,570 |
7 Apr 2006 | GBX | 190.5 | 193 | 190.5 | 193 | 1,640.459 | +1 (+0.52%) | 11,277 |
5 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | 0.0 (0.0%) | 2,737 |
4 Apr 2006 | GBX | 190.5 | 192 | 190.5 | 192 | 1,631.9592 | +2 (+1.05%) | 850 |
3 Apr 2006 | GBX | 187.5 | 190.5 | 187.5 | 190 | 1,614.9596 | 0.0 (0.0%) | 52,487 |
31 Mar 2006 | GBX | 185.5 | 190 | 185.5 | 190 | 1,614.9596 | +5 (+2.70%) | 4,546 |
30 Mar 2006 | GBX | 182.5 | 185.5 | 182.5 | 185 | 1,572.4607 | +1 (+0.54%) | 6,771 |
29 Mar 2006 | GBX | 182.5 | 184 | 182.5 | 184 | 1,563.9609 | -0.49 (-0.27%) | 2,841 |
28 Mar 2006 | GBX | 182.5 | 184.49 | 182.5 | 184.49 | 1,568.1258 | 0.0 (0.0%) | 1,071 |
27 Mar 2006 | GBX | 181.5 | 184.49 | 181.5 | 184.49 | 1,568.1258 | +2.99 (+1.65%) | 7,000 |
24 Mar 2006 | GBX | 181.5 | 181.5 | 181.5 | 181.5 | 1,542.7114 | -1 (-0.55%) | 47,984 |
23 Mar 2006 | GBX | 180 | 182.5 | 179.5 | 182.5 | 1,551.2112 | 0.0 (0.0%) | 61,263 |