Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 54,865 |
2 Jun 2023 | GBX | 0.385 | 0.385 | 0.3703 | 0.385 | 0.385 | 0.0 (0.0%) | 112 |
1 Jun 2023 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 11,232 |
30 May 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 70,136 |
26 May 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 125,135 |
25 May 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 4,057 |
24 May 2023 | GBX | 0.385 | 0.385 | 0.3735 | 0.385 | 0.385 | 0.0 (0.0%) | 278,942 |
23 May 2023 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 0.385 | 0.397 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,251,186 |
19 May 2023 | GBX | 0.375 | 0.397 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 13,207 |
18 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 0.375 | 0.3875 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 500,000 |
11 May 2023 | GBX | 0.375 | 0.375 | 0.3505 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
10 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 May 2023 | GBX | 0.375 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 30,488 |
5 May 2023 | GBX | 0.375 | 0.3875 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 7,264 |
4 May 2023 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | -0.025 (-6.25%) | 290,000 |
2 May 2023 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 0.4 | 0.4 | 0.351 | 0.4 | 0.4 | 0.0 (0.0%) | 8,823 |
27 Apr 2023 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 0.4 | 0.4 | 0.351 | 0.4 | 0.4 | 0.0 (0.0%) | 70,914 |
25 Apr 2023 | GBX | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 28,520 |
24 Apr 2023 | GBX | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 70,788 |
21 Apr 2023 | GBX | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 153,977 |
20 Apr 2023 | GBX | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 1,176 |