Gunsynd PLC Recent Share Price (LSE:GUN)

LSE:GUN - Gunsynd PLC Gunsynd PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Apr 2023	GBX	0.4	0.4	0.375	0.4	0.4	0.0 (0.0%)	73,009
17 Apr 2023	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
14 Apr 2023	GBX	0.365	0.4	0.355	0.4	0.4	+0.035 (+9.59%)	1,790,000
13 Apr 2023	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
12 Apr 2023	GBX	0.365	0.365	0.33	0.365	0.365	0.0 (0.0%)	392,307
11 Apr 2023	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
6 Apr 2023	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
5 Apr 2023	GBX	0.35	0.38	0.35	0.365	0.365	+0.05 (+15.87%)	359,013
4 Apr 2023	GBX	0.315	0.315	0.3	0.315	0.315	0.0 (0.0%)	1,500,000
3 Apr 2023	GBX	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
31 Mar 2023	GBX	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
30 Mar 2023	GBX	0.315	0.315	0.315	0.315	0.315	-0.01 (-3.08%)	0
29 Mar 2023	GBX	0.325	0.339	0.325	0.325	0.325	0.0 (0.0%)	300,000
28 Mar 2023	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
27 Mar 2023	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
24 Mar 2023	GBX	0.325	0.325	0.31	0.325	0.325	0.0 (0.0%)	150,000
23 Mar 2023	GBX	0.375	0.375	0.325	0.325	0.325	-0.05 (-13.33%)	1,788,961
22 Mar 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
21 Mar 2023	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	300,000
20 Mar 2023	GBX	0.375	0.385	0.375	0.375	0.375	0.0 (0.0%)	580,000
17 Mar 2023	GBX	0.375	0.375	0.3505	0.375	0.375	0.0 (0.0%)	9,143
16 Mar 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	795,089
15 Mar 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Mar 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Mar 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
10 Mar 2023	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
9 Mar 2023	GBX	0.375	0.375	0.35	0.375	0.375	0.0 (0.0%)	965,569
8 Mar 2023	GBX	0.4	0.4	0.37	0.375	0.375	-0.05 (-11.76%)	575,058
7 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0

Unicorn Response |