Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:GUN - Gunsynd PLC Gunsynd PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
3 Mar 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 3,767
2 Mar 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 342,080
1 Mar 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
28 Feb 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 176
27 Feb 2023 GBX 0.425 0.425 0.4195 0.425 0.425 0.0 (0.0%) 10,013
24 Feb 2023 GBX 0.425 0.425 0.4195 0.425 0.425 0.0 (0.0%) 193,818
23 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
22 Feb 2023 GBX 0.425 0.425 0.4195 0.425 0.425 0.0 (0.0%) 28,128
21 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
20 Feb 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 17,745
17 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
16 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
15 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
14 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
13 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
10 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
9 Feb 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 369,175
8 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
7 Feb 2023 GBX 0.425 0.425 0.4225 0.425 0.425 0.0 (0.0%) 1
6 Feb 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 173,249
3 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
2 Feb 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
1 Feb 2023 GBX 0.425 0.425 0.414 0.425 0.425 0.0 (0.0%) 1,100,000
31 Jan 2023 GBX 0.425 0.425 0.42 0.425 0.425 0.0 (0.0%) 1,010,000
30 Jan 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 197,066
27 Jan 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 941,117
26 Jan 2023 GBX 0.425 0.425 0.4 0.425 0.425 0.0 (0.0%) 415,000
25 Jan 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
24 Jan 2023 GBX 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms