| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 20,476 |
| 20 Jan 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | GBX | 0.425 | 0.431 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 74,802 |
| 17 Jan 2023 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 750,000 |
| 16 Jan 2023 | GBX | 0.425 | 0.44 | 0.401 | 0.425 | 0.425 | 0.0 (0.0%) | 620,129 |
| 13 Jan 2023 | GBX | 0.425 | 0.438 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,502,507 |
| 12 Jan 2023 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 0.425 | 0.425 | 0.4235 | 0.425 | 0.425 | 0.0 (0.0%) | 9,564 |
| 10 Jan 2023 | GBX | 0.425 | 0.425 | 0.401 | 0.425 | 0.425 | 0.0 (0.0%) | 16,492 |
| 9 Jan 2023 | GBX | 0.4308 | 0.4308 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 935,588 |
| 6 Jan 2023 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | GBX | 0.45 | 0.495 | 0.4308 | 0.45 | 0.45 | 0.0 (0.0%) | 279,964 |
| 3 Jan 2023 | GBX | 0.45 | 0.495 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 2,005,000 |
| 30 Dec 2022 | GBX | 0.425 | 0.425 | 0.401 | 0.425 | 0.425 | 0.0 (0.0%) | 42,881 |
| 29 Dec 2022 | GBX | 0.425 | 0.44 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,173,177 |
| 28 Dec 2022 | GBX | 0.425 | 0.435 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,062,080 |
| 23 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 297,601 |
| 20 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 19,117 |
| 14 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 950,000 |
| 12 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 370,000 |
