Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 75,475 |
6 Dec 2022 | GBX | 0.415 | 0.425 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 135,867 |
5 Dec 2022 | GBX | 0.415 | 0.4175 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 257,595 |
2 Dec 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 0.415 | 0.419 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 177,565 |
29 Nov 2022 | GBX | 0.415 | 0.415 | 0.4105 | 0.415 | 0.415 | 0.0 (0.0%) | 79,537 |
28 Nov 2022 | GBX | 0.415 | 0.415 | 0.4006 | 0.415 | 0.415 | 0.0 (0.0%) | 1,080,000 |
25 Nov 2022 | GBX | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 2,180,000 |
24 Nov 2022 | GBX | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
23 Nov 2022 | GBX | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 1,817 |
22 Nov 2022 | GBX | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 30,512 |
21 Nov 2022 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 0.45 | 0.45 | 0.4499 | 0.45 | 0.45 | 0.0 (0.0%) | 222,271 |
17 Nov 2022 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 0.45 | 0.46 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 1,351,415 |
14 Nov 2022 | GBX | 0.45 | 0.46 | 0.4155 | 0.45 | 0.45 | 0.0 (0.0%) | 638,572 |
11 Nov 2022 | GBX | 0.45 | 0.464 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 40,431 |
10 Nov 2022 | GBX | 0.45 | 0.4695 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 135,389 |
9 Nov 2022 | GBX | 0.425 | 0.47 | 0.4222 | 0.45 | 0.45 | +0.025 (+5.88%) | 2,749,655 |
8 Nov 2022 | GBX | 0.425 | 0.45 | 0.4055 | 0.425 | 0.425 | +0.025 (+6.25%) | 8,709,820 |
7 Nov 2022 | GBX | 0.375 | 0.425 | 0.3505 | 0.4 | 0.4 | +0.025 (+6.67%) | 3,699,474 |
4 Nov 2022 | GBX | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 750,000 |
3 Nov 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Nov 2022 | GBX | 0.425 | 0.4345 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,500,000 |
1 Nov 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 0.425 | 0.429 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 231,703 |
28 Oct 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |