| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000,000 |
| 25 Oct 2022 | GBX | 0.425 | 0.439 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 823,469 |
| 24 Oct 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 0.425 | 0.439 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 310,137 |
| 20 Oct 2022 | GBX | 0.425 | 0.4389 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 217,444 |
| 19 Oct 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 0.375 | 0.425 | 0.375 | 0.425 | 0.425 | +0.05 (+13.33%) | 588,900 |
| 17 Oct 2022 | GBX | 0.375 | 0.4 | 0.3505 | 0.375 | 0.375 | 0.0 (0.0%) | 509,792 |
| 14 Oct 2022 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 0.3807 | 0.3807 | 0.3515 | 0.375 | 0.375 | -0.04 (-9.64%) | 439,072 |
| 12 Oct 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | GBX | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 300,000 |
| 6 Oct 2022 | GBX | 0.415 | 0.415 | 0.3807 | 0.415 | 0.415 | 0.0 (0.0%) | 200,000 |
| 5 Oct 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | GBX | 0.415 | 0.415 | 0.3807 | 0.415 | 0.415 | 0.0 (0.0%) | 2,002 |
| 30 Sep 2022 | GBX | 0.415 | 0.415 | 0.355 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,617,767 |
| 29 Sep 2022 | GBX | 0.425 | 0.44 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 927,160 |
| 28 Sep 2022 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 250,000 |
| 27 Sep 2022 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 0.425 | 0.4475 | 0.4111 | 0.425 | 0.425 | 0.0 (0.0%) | 1,502,234 |
| 23 Sep 2022 | GBX | 0.425 | 0.4499 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 347,906 |
| 22 Sep 2022 | GBX | 0.45 | 0.45 | 0.405 | 0.425 | 0.425 | -0.05 (-10.53%) | 3,350,980 |
| 21 Sep 2022 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.025 (-5%) | 300,000 |
| 20 Sep 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 0.5 | 0.5195 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 233,244 |
| 15 Sep 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 0 |
| 14 Sep 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
