Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
12 Sep 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Sep 2022 | GBX | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 39,624 |
8 Sep 2022 | GBX | 0.475 | 0.5 | 0.4575 | 0.5 | 0.5 | +0.025 (+5.26%) | 789,519 |
7 Sep 2022 | GBX | 0.475 | 0.475 | 0.4575 | 0.475 | 0.475 | 0.0 (0.0%) | 119,813 |
6 Sep 2022 | GBX | 0.475 | 0.484 | 0.4575 | 0.475 | 0.475 | 0.0 (0.0%) | 31,652 |
5 Sep 2022 | GBX | 0.4855 | 0.4855 | 0.458 | 0.475 | 0.475 | -0.025 (-5%) | 1,086,462 |
2 Sep 2022 | GBX | 0.5 | 0.5 | 0.4835 | 0.5 | 0.5 | 0.0 (0.0%) | 402,481 |
1 Sep 2022 | GBX | 0.5 | 0.52 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 1,758,767 |
31 Aug 2022 | GBX | 0.5 | 0.5 | 0.4795 | 0.5 | 0.5 | 0.0 (0.0%) | 1,141,048 |
30 Aug 2022 | GBX | 0.5 | 0.5288 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 93,799 |
26 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | GBX | 0.5 | 0.5288 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,848,441 |
23 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | GBX | 0.5 | 0.5 | 0.4825 | 0.5 | 0.5 | 0.0 (0.0%) | 102,464 |
19 Aug 2022 | GBX | 0.5 | 0.5289 | 0.4825 | 0.5 | 0.5 | 0.0 (0.0%) | 38,119 |
18 Aug 2022 | GBX | 0.5 | 0.53 | 0.473 | 0.5 | 0.5 | 0.0 (0.0%) | 353,093 |
17 Aug 2022 | GBX | 0.5 | 0.535 | 0.473 | 0.5 | 0.5 | 0.0 (0.0%) | 164,694 |
16 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 0.5 | 0.52 | 0.4825 | 0.5 | 0.5 | 0.0 (0.0%) | 7,334 |
12 Aug 2022 | GBX | 0.4825 | 0.52 | 0.4825 | 0.5 | 0.5 | +0.025 (+5.26%) | 2,341,933 |
11 Aug 2022 | GBX | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 170,000 |
10 Aug 2022 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Aug 2022 | GBX | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 43,509 |
8 Aug 2022 | GBX | 0.5 | 0.5 | 0.4805 | 0.5 | 0.5 | 0.0 (0.0%) | 66,613 |
5 Aug 2022 | GBX | 0.5 | 0.5 | 0.4805 | 0.5 | 0.5 | 0.0 (0.0%) | 150,048 |
4 Aug 2022 | GBX | 0.5 | 0.525 | 0.4815 | 0.5 | 0.5 | 0.0 (0.0%) | 420,070 |
3 Aug 2022 | GBX | 0.5 | 0.5 | 0.482 | 0.5 | 0.5 | 0.0 (0.0%) | 1,237,202 |
2 Aug 2022 | GBX | 0.5 | 0.5 | 0.4815 | 0.5 | 0.5 | 0.0 (0.0%) | 80,040 |