| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 250,000 |
| 29 Jul 2022 | GBX | 0.5 | 0.52 | 0.4805 | 0.5 | 0.5 | 0.0 (0.0%) | 927,180 |
| 28 Jul 2022 | GBX | 0.5 | 0.515 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 193,560 |
| 27 Jul 2022 | GBX | 0.5 | 0.5195 | 0.468 | 0.5 | 0.5 | -0.025 (-4.76%) | 402,544 |
| 26 Jul 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 480,130 |
| 25 Jul 2022 | GBX | 0.525 | 0.525 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 275,473 |
| 22 Jul 2022 | GBX | 0.525 | 0.534 | 0.5015 | 0.525 | 0.525 | 0.0 (0.0%) | 261,607 |
| 21 Jul 2022 | GBX | 0.525 | 0.534 | 0.5015 | 0.525 | 0.525 | 0.0 (0.0%) | 36,842 |
| 20 Jul 2022 | GBX | 0.525 | 0.525 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 226,902 |
| 19 Jul 2022 | GBX | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 3,000,379 |
| 18 Jul 2022 | GBX | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 21,442 |
| 15 Jul 2022 | GBX | 0.525 | 0.534 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 542,043 |
| 14 Jul 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 471,098 |
| 13 Jul 2022 | GBX | 0.525 | 0.55 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 400,117 |
| 12 Jul 2022 | GBX | 0.525 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 746 |
| 11 Jul 2022 | GBX | 0.525 | 0.536 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 200,188 |
| 8 Jul 2022 | GBX | 0.525 | 0.53 | 0.505 | 0.525 | 0.525 | 0.0 (0.0%) | 1,018,409 |
| 7 Jul 2022 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 350,000 |
| 5 Jul 2022 | GBX | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.05 (-8.70%) | 1,019,778 |
| 4 Jul 2022 | GBX | 0.575 | 0.575 | 0.5505 | 0.575 | 0.575 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2022 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 244,999 |
| 29 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 302,840 |
| 28 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 257,162 |
| 27 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 450,000 |
| 24 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 182,544 |
| 23 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 424,529 |
| 22 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 50,000 |
| 21 Jun 2022 | GBX | 0.575 | 0.595 | 0.5505 | 0.575 | 0.575 | +0.02 (+3.60%) | 578,869 |
