Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | GBX | 0.536 | 0.575 | 0.536 | 0.555 | 0.555 | +0.03 (+5.71%) | 1,542,604 |
17 Jun 2022 | GBX | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 600,545 |
16 Jun 2022 | GBX | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 4,159,274 |
15 Jun 2022 | GBX | 0.525 | 0.67 | 0.5 | 0.575 | 0.575 | +0.05 (+9.52%) | 14,865,803 |
14 Jun 2022 | GBX | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 1,602,650 |
13 Jun 2022 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 750,000 |
10 Jun 2022 | GBX | 0.575 | 0.579 | 0.5555 | 0.575 | 0.575 | 0.0 (0.0%) | 75,762 |
9 Jun 2022 | GBX | 0.575 | 0.5835 | 0.5555 | 0.575 | 0.575 | 0.0 (0.0%) | 909,646 |
8 Jun 2022 | GBX | 0.575 | 0.575 | 0.571 | 0.575 | 0.575 | 0.0 (0.0%) | 259,528 |
7 Jun 2022 | GBX | 0.575 | 0.625 | 0.571 | 0.575 | 0.575 | 0.0 (0.0%) | 2,266,799 |
6 Jun 2022 | GBX | 0.575 | 0.6468 | 0.567 | 0.575 | 0.575 | 0.0 (0.0%) | 1,991,637 |
1 Jun 2022 | GBX | 0.575 | 0.575 | 0.566 | 0.575 | 0.575 | 0.0 (0.0%) | 485,121 |
31 May 2022 | GBX | 0.56 | 0.638 | 0.56 | 0.575 | 0.575 | +0.025 (+4.55%) | 2,483,938 |
30 May 2022 | GBX | 0.55 | 0.599 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 2,858,304 |
27 May 2022 | GBX | 0.55 | 0.58 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 1,726,418 |
26 May 2022 | GBX | 0.5899 | 0.5899 | 0.5499 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,172,337 |
25 May 2022 | GBX | 0.6 | 0.6225 | 0.572 | 0.6 | 0.6 | 0.0 (0.0%) | 131,613 |
24 May 2022 | GBX | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,989,817 |
23 May 2022 | GBX | 0.6 | 0.639 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 693,757 |
20 May 2022 | GBX | 0.649 | 0.649 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,541,546 |
19 May 2022 | GBX | 0.662 | 0.662 | 0.6396 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,505,441 |
18 May 2022 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 301,375 |
17 May 2022 | GBX | 0.675 | 0.675 | 0.6501 | 0.675 | 0.675 | 0.0 (0.0%) | 195,934 |
16 May 2022 | GBX | 0.675 | 0.69 | 0.651 | 0.675 | 0.675 | 0.0 (0.0%) | 343,650 |
13 May 2022 | GBX | 0.7 | 0.705 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,459,866 |
12 May 2022 | GBX | 0.7 | 0.705 | 0.677 | 0.7 | 0.7 | 0.0 (0.0%) | 119,194 |
11 May 2022 | GBX | 0.7 | 0.7125 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 118,890 |
10 May 2022 | GBX | 0.7 | 0.715 | 0.677 | 0.7 | 0.7 | 0.0 (0.0%) | 41,064 |
9 May 2022 | GBX | 0.725 | 0.7349 | 0.6763 | 0.7 | 0.7 | -0.025 (-3.45%) | 219,066 |
6 May 2022 | GBX | 0.725 | 0.735 | 0.7001 | 0.725 | 0.725 | 0.0 (0.0%) | 994,208 |