| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | GBX | 0.7 | 0.7372 | 0.6919 | 0.725 | 0.725 | +0.05 (+7.41%) | 1,524,637 |
| 4 May 2022 | GBX | 0.675 | 0.694 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 870,140 |
| 3 May 2022 | GBX | 0.7255 | 0.7255 | 0.661 | 0.675 | 0.675 | -0.075 (-10%) | 1,528,138 |
| 29 Apr 2022 | GBX | 0.75 | 0.75 | 0.7255 | 0.75 | 0.75 | -0.025 (-3.23%) | 98,838 |
| 28 Apr 2022 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 124,313 |
| 26 Apr 2022 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | +0.015 (+1.97%) | 210,847 |
| 25 Apr 2022 | GBX | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 378,391 |
| 22 Apr 2022 | GBX | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 543,512 |
| 21 Apr 2022 | GBX | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 1,340,913 |
| 20 Apr 2022 | GBX | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 308,722 |
| 19 Apr 2022 | GBX | 0.8 | 0.8 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 384,291 |
| 14 Apr 2022 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 0.8 | 0.8 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 810,228 |
| 12 Apr 2022 | GBX | 0.8 | 0.8 | 0.768 | 0.8 | 0.8 | 0.0 (0.0%) | 199,202 |
| 11 Apr 2022 | GBX | 0.8 | 0.8375 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 936,113 |
| 8 Apr 2022 | GBX | 0.8 | 0.8375 | 0.788 | 0.8 | 0.8 | 0.0 (0.0%) | 706,288 |
| 7 Apr 2022 | GBX | 0.775 | 0.8 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 5,370,420 |
| 6 Apr 2022 | GBX | 0.81 | 0.81 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,953,331 |
| 5 Apr 2022 | GBX | 0.8 | 0.8233 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 137,041 |
| 4 Apr 2022 | GBX | 0.8 | 0.825 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,528,293 |
| 1 Apr 2022 | GBX | 0.8 | 0.825 | 0.7559 | 0.8 | 0.8 | 0.0 (0.0%) | 394,541 |
| 31 Mar 2022 | GBX | 0.8 | 0.839 | 0.755 | 0.8 | 0.8 | 0.0 (0.0%) | 1,084,426 |
| 30 Mar 2022 | GBX | 0.787 | 0.8 | 0.787 | 0.8 | 0.8 | +0.05 (+6.67%) | 518,848 |
| 29 Mar 2022 | GBX | 0.7 | 0.8 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 14,631,923 |
| 28 Mar 2022 | GBX | 0.675 | 0.7 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 13,072,894 |
| 25 Mar 2022 | GBX | 0.689 | 0.689 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,023,083 |
| 24 Mar 2022 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 0.675 | 0.7 | 0.65 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,423,918 |
| 22 Mar 2022 | GBX | 0.7 | 0.72 | 0.6519 | 0.675 | 0.675 | -0.025 (-3.57%) | 662,861 |
