| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 0.7 | 0.725 | 0.686 | 0.7 | 0.7 | 0.0 (0.0%) | 257,996 |
| 18 Mar 2022 | GBX | 0.7 | 0.7425 | 0.668 | 0.7 | 0.7 | 0.0 (0.0%) | 1,367,988 |
| 17 Mar 2022 | GBX | 0.7 | 0.7425 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 917 |
| 16 Mar 2022 | GBX | 0.7 | 0.7458 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 334,412 |
| 15 Mar 2022 | GBX | 0.7 | 0.73 | 0.6775 | 0.7 | 0.7 | 0.0 (0.0%) | 4,839 |
| 14 Mar 2022 | GBX | 0.7 | 0.71 | 0.6761 | 0.7 | 0.7 | 0.0 (0.0%) | 606,969 |
| 11 Mar 2022 | GBX | 0.65 | 0.727 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,393,597 |
| 10 Mar 2022 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 0.65 | 0.6978 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 998,855 |
| 8 Mar 2022 | GBX | 0.65 | 0.67 | 0.611 | 0.65 | 0.65 | 0.0 (0.0%) | 1,872,085 |
| 7 Mar 2022 | GBX | 0.665 | 0.7 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 2,831,845 |
| 4 Mar 2022 | GBX | 0.71 | 0.71 | 0.6578 | 0.665 | 0.665 | -0.06 (-8.28%) | 1,209,939 |
| 3 Mar 2022 | GBX | 0.7 | 0.74 | 0.675 | 0.725 | 0.725 | +0.025 (+3.57%) | 2,180,285 |
| 2 Mar 2022 | GBX | 0.725 | 0.75 | 0.67 | 0.7 | 0.7 | -0.025 (-3.45%) | 1,647,943 |
| 1 Mar 2022 | GBX | 0.75 | 0.75 | 0.705 | 0.725 | 0.725 | -0.04 (-5.23%) | 150,000 |
| 28 Feb 2022 | GBX | 0.765 | 0.7675 | 0.747 | 0.765 | 0.765 | 0.0 (0.0%) | 836,526 |
| 25 Feb 2022 | GBX | 0.765 | 0.765 | 0.747 | 0.765 | 0.765 | 0.0 (0.0%) | 257,431 |
| 24 Feb 2022 | GBX | 0.775 | 0.775 | 0.749 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,185,609 |
| 23 Feb 2022 | GBX | 0.775 | 0.7925 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 960,673 |
| 22 Feb 2022 | GBX | 0.8075 | 0.8075 | 0.735 | 0.775 | 0.775 | -0.05 (-6.06%) | 5,314,154 |
| 21 Feb 2022 | GBX | 0.8398 | 0.8398 | 0.8151 | 0.825 | 0.825 | -0.025 (-2.94%) | 236,200 |
| 18 Feb 2022 | GBX | 0.85 | 0.865 | 0.8151 | 0.85 | 0.85 | 0.0 (0.0%) | 2,236,059 |
| 17 Feb 2022 | GBX | 0.825 | 0.875 | 0.81 | 0.85 | 0.85 | +0.025 (+3.03%) | 891,157 |
| 16 Feb 2022 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 108,619 |
| 15 Feb 2022 | GBX | 0.8 | 0.845 | 0.8 | 0.825 | 0.825 | +0.01 (+1.23%) | 1,310,467 |
| 14 Feb 2022 | GBX | 0.835 | 0.835 | 0.7966 | 0.815 | 0.815 | -0.035 (-4.12%) | 1,162,872 |
| 11 Feb 2022 | GBX | 0.875 | 0.879 | 0.815 | 0.85 | 0.85 | -0.025 (-2.86%) | 509,022 |
| 10 Feb 2022 | GBX | 0.875 | 0.875 | 0.84 | 0.875 | 0.875 | 0.0 (0.0%) | 2,471,096 |
| 9 Feb 2022 | GBX | 0.9 | 0.918 | 0.8535 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,083,017 |
| 8 Feb 2022 | GBX | 0.9 | 0.922 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 1,688,519 |
