| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 0.925 | 0.925 | 0.865 | 0.9 | 0.9 | -0.025 (-2.70%) | 855,503 |
| 4 Feb 2022 | GBX | 0.925 | 0.94 | 0.9001 | 0.925 | 0.925 | 0.0 (0.0%) | 2,369,218 |
| 3 Feb 2022 | GBX | 0.95 | 0.99 | 0.9125 | 0.925 | 0.925 | -0.025 (-2.63%) | 3,967,198 |
| 2 Feb 2022 | GBX | 0.9001 | 1.0399 | 0.9001 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,869,042 |
| 1 Feb 2022 | GBX | 0.85 | 0.945 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,156,549 |
| 31 Jan 2022 | GBX | 0.8 | 0.9 | 0.777 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,210,992 |
| 28 Jan 2022 | GBX | 0.75 | 0.825 | 0.715 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,017,028 |
| 27 Jan 2022 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 459,798 |
| 26 Jan 2022 | GBX | 0.775 | 0.7938 | 0.7505 | 0.775 | 0.775 | 0.0 (0.0%) | 840,262 |
| 25 Jan 2022 | GBX | 0.726 | 0.795 | 0.726 | 0.775 | 0.775 | +0.05 (+6.90%) | 1,869,234 |
| 24 Jan 2022 | GBX | 0.8 | 0.8 | 0.71 | 0.725 | 0.725 | -0.1 (-12.12%) | 3,728,672 |
| 21 Jan 2022 | GBX | 0.825 | 0.834 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 119,481 |
| 20 Jan 2022 | GBX | 0.825 | 0.834 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 370,000 |
| 19 Jan 2022 | GBX | 0.825 | 0.845 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 1,128,001 |
| 18 Jan 2022 | GBX | 0.8 | 0.8495 | 0.7805 | 0.825 | 0.825 | +0.025 (+3.13%) | 995,607 |
| 17 Jan 2022 | GBX | 0.8 | 0.84 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,659,977 |
| 14 Jan 2022 | GBX | 0.825 | 0.833 | 0.77 | 0.8 | 0.8 | -0.025 (-3.03%) | 2,053,594 |
| 13 Jan 2022 | GBX | 0.825 | 0.8475 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 1,037,291 |
| 12 Jan 2022 | GBX | 0.825 | 0.84 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 1,506,258 |
| 11 Jan 2022 | GBX | 0.85 | 0.855 | 0.81 | 0.825 | 0.825 | -0.025 (-2.94%) | 523,748 |
| 10 Jan 2022 | GBX | 0.85 | 0.864 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 281,879 |
| 7 Jan 2022 | GBX | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 803,669 |
| 6 Jan 2022 | GBX | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 846,083 |
| 5 Jan 2022 | GBX | 0.885 | 0.885 | 0.811 | 0.84 | 0.84 | -0.06 (-6.67%) | 2,117,633 |
| 4 Jan 2022 | GBX | 0.85 | 0.9385 | 0.85 | 0.9 | 0.9 | +0.075 (+9.09%) | 1,821,373 |
| 31 Dec 2021 | GBX | 0.8 | 0.85 | 0.795 | 0.825 | 0.825 | +0.025 (+3.13%) | 4,235,696 |
| 30 Dec 2021 | GBX | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,325,000 |
| 29 Dec 2021 | GBX | 0.8 | 0.827 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 299,615 |
| 24 Dec 2021 | GBX | 0.8 | 0.8475 | 0.7886 | 0.8 | 0.8 | 0.0 (0.0%) | 528,833 |
| 23 Dec 2021 | GBX | 0.775 | 0.8499 | 0.775 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,025,032 |
