| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 0.76 | 0.8 | 0.728 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,168,951 |
| 21 Dec 2021 | GBX | 0.715 | 0.773 | 0.715 | 0.76 | 0.76 | +0.045 (+6.29%) | 6,213,243 |
| 20 Dec 2021 | GBX | 0.715 | 0.729 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 855,505 |
| 17 Dec 2021 | GBX | 0.765 | 0.765 | 0.715 | 0.715 | 0.715 | -0.06 (-7.74%) | 2,869,180 |
| 16 Dec 2021 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,830,212 |
| 15 Dec 2021 | GBX | 0.8 | 0.83 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,516,529 |
| 14 Dec 2021 | GBX | 0.825 | 0.825 | 0.75 | 0.8 | 0.8 | -0.025 (-3.03%) | 6,743,441 |
| 13 Dec 2021 | GBX | 0.825 | 0.847 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 2,168,459 |
| 10 Dec 2021 | GBX | 0.875 | 0.89 | 0.825 | 0.825 | 0.825 | -0.05 (-5.71%) | 2,011,051 |
| 9 Dec 2021 | GBX | 0.92 | 0.92 | 0.875 | 0.875 | 0.875 | -0.06 (-6.42%) | 268,746 |
| 8 Dec 2021 | GBX | 0.96 | 1 | 0.935 | 0.935 | 0.935 | -0.04 (-4.10%) | 1,103,149 |
| 7 Dec 2021 | GBX | 1 | 1 | 0.9271 | 0.975 | 0.975 | -0.05 (-4.88%) | 1,719,850 |
| 6 Dec 2021 | GBX | 1.025 | 1.04 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 1,460,205 |
| 3 Dec 2021 | GBX | 1.025 | 1.04 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 552,438 |
| 2 Dec 2021 | GBX | 1.05 | 1.06 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 1,921,696 |
| 1 Dec 2021 | GBX | 1.025 | 1.175 | 0.9999 | 1.05 | 1.05 | +0.025 (+2.44%) | 5,304,532 |
| 30 Nov 2021 | GBX | 0.96 | 1.025 | 0.93 | 1.025 | 1.025 | +0.065 (+6.77%) | 2,677,729 |
| 29 Nov 2021 | GBX | 0.925 | 0.9779 | 0.9 | 0.96 | 0.96 | +0.035 (+3.78%) | 2,840,085 |
| 26 Nov 2021 | GBX | 0.97 | 0.97 | 0.871 | 0.925 | 0.925 | -0.1 (-9.76%) | 10,871,690 |
| 25 Nov 2021 | GBX | 0.935 | 1.025 | 0.9201 | 1.025 | 1.025 | +0.09 (+9.63%) | 7,005,175 |
| 24 Nov 2021 | GBX | 1.025 | 1.0399 | 0.9203 | 0.935 | 0.935 | -0.065 (-6.50%) | 5,992,501 |
| 23 Nov 2021 | GBX | 0.875 | 1.09 | 0.846 | 1 | 1 | +0.11 (+12.36%) | 14,818,950 |
| 22 Nov 2021 | GBX | 0.9005 | 0.9005 | 0.887 | 0.89 | 0.89 | -0.035 (-3.78%) | 609,329 |
| 19 Nov 2021 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,442,831 |
| 18 Nov 2021 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 830,834 |
| 17 Nov 2021 | GBX | 0.925 | 0.938 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 1,094,435 |
| 16 Nov 2021 | GBX | 0.925 | 0.94 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 459,710 |
| 15 Nov 2021 | GBX | 0.967 | 0.967 | 0.915 | 0.925 | 0.925 | -0.075 (-7.50%) | 2,104,779 |
| 12 Nov 2021 | GBX | 1 | 1 | 0.9164 | 1 | 1 | 0.0 (0.0%) | 1,694,550 |
| 11 Nov 2021 | GBX | 0.975 | 1 | 0.9525 | 1 | 1 | +0.025 (+2.56%) | 1,524,926 |
