Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | GBX | 0.925 | 0.9855 | 0.925 | 0.975 | 0.975 | +0.03 (+3.17%) | 1,576,144 |
9 Nov 2021 | GBX | 0.945 | 1.08 | 0.945 | 0.945 | 0.945 | +0.02 (+2.16%) | 8,777,550 |
8 Nov 2021 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,991,357 |
5 Nov 2021 | GBX | 0.95 | 0.95 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 607,545 |
4 Nov 2021 | GBX | 0.95 | 0.9695 | 0.9025 | 0.95 | 0.95 | 0.0 (0.0%) | 1,726,475 |
3 Nov 2021 | GBX | 0.95 | 0.95 | 0.9045 | 0.95 | 0.95 | -0.025 (-2.56%) | 4,206,528 |
2 Nov 2021 | GBX | 0.975 | 0.985 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 648,780 |
1 Nov 2021 | GBX | 1.025 | 1.099 | 0.96 | 0.975 | 0.975 | -0.055 (-5.34%) | 5,879,947 |
29 Oct 2021 | GBX | 0.85 | 1.04 | 0.8225 | 1.03 | 1.03 | +0.18 (+21.18%) | 15,132,671 |
28 Oct 2021 | GBX | 0.835 | 0.885 | 0.835 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,125,862 |
27 Oct 2021 | GBX | 0.875 | 0.885 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 3,629,397 |
26 Oct 2021 | GBX | 0.85 | 0.89 | 0.825 | 0.875 | 0.875 | +0.025 (+2.94%) | 3,764,612 |
25 Oct 2021 | GBX | 0.92 | 0.92 | 0.825 | 0.85 | 0.85 | -0.075 (-8.11%) | 5,884,012 |
22 Oct 2021 | GBX | 0.925 | 0.9275 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,011,531 |
21 Oct 2021 | GBX | 0.951 | 0.951 | 0.9125 | 0.925 | 0.925 | -0.05 (-5.13%) | 2,440,022 |
20 Oct 2021 | GBX | 0.975 | 0.99 | 0.919 | 0.975 | 0.975 | 0.0 (0.0%) | 4,564,098 |
19 Oct 2021 | GBX | 0.975 | 0.9875 | 0.9438 | 0.975 | 0.975 | 0.0 (0.0%) | 2,354,277 |
18 Oct 2021 | GBX | 1 | 1.025 | 0.955 | 0.975 | 0.975 | -0.025 (-2.50%) | 4,128,656 |
15 Oct 2021 | GBX | 1.05 | 1.0897 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 8,290,046 |
14 Oct 2021 | GBX | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 125,000 |
13 Oct 2021 | GBX | 1.055 | 1.085 | 1.055 | 1.075 | 1.075 | +0.025 (+2.38%) | 2,878,666 |
12 Oct 2021 | GBX | 1.025 | 1.0649 | 1.01 | 1.05 | 1.05 | +0.025 (+2.44%) | 757,382 |
11 Oct 2021 | GBX | 1.12 | 1.12 | 1.0025 | 1.025 | 1.025 | -0.1 (-8.89%) | 1,711,813 |
8 Oct 2021 | GBX | 1.125 | 1.1549 | 1.0715 | 1.125 | 1.125 | 0.0 (0.0%) | 601,307 |
7 Oct 2021 | GBX | 1.0027 | 1.1499 | 1.0027 | 1.125 | 1.125 | +0.125 (+12.50%) | 7,285,639 |
6 Oct 2021 | GBX | 1.04 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,213,290 |
5 Oct 2021 | GBX | 1.065 | 1.065 | 0.965 | 1 | 1 | -0.075 (-6.98%) | 10,857,439 |
4 Oct 2021 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 656,892 |
1 Oct 2021 | GBX | 1.1249 | 1.1249 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 2,136,922 |
30 Sep 2021 | GBX | 1.125 | 1.125 | 1.065 | 1.125 | 1.125 | 0.0 (0.0%) | 830,166 |