| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 1.15 | 1.177 | 1.1101 | 1.125 | 1.125 | 0.0 (0.0%) | 2,337,711 |
| 28 Sep 2021 | GBX | 1.2001 | 1.2001 | 1.07 | 1.125 | 1.125 | -0.1 (-8.16%) | 6,268,555 |
| 27 Sep 2021 | GBX | 1.225 | 1.225 | 1.181 | 1.225 | 1.225 | 0.0 (0.0%) | 561,874 |
| 24 Sep 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 237,398 |
| 23 Sep 2021 | GBX | 1.225 | 1.225 | 1.1918 | 1.225 | 1.225 | 0.0 (0.0%) | 482,320 |
| 22 Sep 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 1,172,831 |
| 21 Sep 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 318,774 |
| 20 Sep 2021 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 376,577 |
| 17 Sep 2021 | GBX | 1.225 | 1.225 | 1.2085 | 1.225 | 1.225 | 0.0 (0.0%) | 196,131 |
| 16 Sep 2021 | GBX | 1.225 | 1.235 | 1.201 | 1.225 | 1.225 | 0.0 (0.0%) | 1,352,968 |
| 15 Sep 2021 | GBX | 1.2499 | 1.2499 | 1.211 | 1.225 | 1.225 | -0.025 (-2%) | 1,590,503 |
| 14 Sep 2021 | GBX | 1.2343 | 1.295 | 1.2343 | 1.25 | 1.25 | +0.025 (+2.04%) | 1,689,830 |
| 13 Sep 2021 | GBX | 1.325 | 1.33 | 1.2 | 1.225 | 1.225 | -0.1 (-7.55%) | 3,359,819 |
| 10 Sep 2021 | GBX | 1.28 | 1.3799 | 1.28 | 1.325 | 1.325 | +0.075 (+6%) | 8,820,585 |
| 9 Sep 2021 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | -0.025 (-1.96%) | 2,490,534 |
| 8 Sep 2021 | GBX | 1.275 | 1.2827 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 555,600 |
| 7 Sep 2021 | GBX | 1.275 | 1.285 | 1.255 | 1.275 | 1.275 | 0.0 (0.0%) | 1,360,587 |
| 6 Sep 2021 | GBX | 1.25 | 1.2832 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 2,941,121 |
| 3 Sep 2021 | GBX | 1.25 | 1.28 | 1.2055 | 1.25 | 1.25 | 0.0 (0.0%) | 710,424 |
| 2 Sep 2021 | GBX | 1.25 | 1.25 | 1.2001 | 1.25 | 1.25 | 0.0 (0.0%) | 2,366,452 |
| 1 Sep 2021 | GBX | 1.175 | 1.2609 | 1.175 | 1.25 | 1.25 | +0.075 (+6.38%) | 4,248,173 |
| 31 Aug 2021 | GBX | 1.175 | 1.19 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 1,883,788 |
| 27 Aug 2021 | GBX | 1.175 | 1.18 | 1.1525 | 1.175 | 1.175 | 0.0 (0.0%) | 798,260 |
| 26 Aug 2021 | GBX | 1.2 | 1.23 | 1.165 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,324,742 |
| 25 Aug 2021 | GBX | 1.181 | 1.2099 | 1.181 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,257,871 |
| 24 Aug 2021 | GBX | 1.175 | 1.1999 | 1.1547 | 1.175 | 1.175 | 0.0 (0.0%) | 1,130,768 |
| 23 Aug 2021 | GBX | 1.1347 | 1.19 | 1.1347 | 1.175 | 1.175 | +0.05 (+4.44%) | 2,941,845 |
| 20 Aug 2021 | GBX | 1.125 | 1.1349 | 1.1151 | 1.125 | 1.125 | 0.0 (0.0%) | 965,211 |
| 19 Aug 2021 | GBX | 1.175 | 1.179 | 1.12 | 1.125 | 1.125 | -0.05 (-4.26%) | 4,930,818 |
| 18 Aug 2021 | GBX | 1.2 | 1.2 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,773,136 |
