| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 1.25 | 1.255 | 1.1932 | 1.225 | 1.225 | -0.025 (-2%) | 785,715 |
| 16 Aug 2021 | GBX | 1.25 | 1.275 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 580,873 |
| 13 Aug 2021 | GBX | 1.25 | 1.2899 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,566,892 |
| 12 Aug 2021 | GBX | 1.24 | 1.33 | 1.24 | 1.27 | 1.27 | +0.045 (+3.67%) | 8,320,630 |
| 11 Aug 2021 | GBX | 1.225 | 1.35 | 1.215 | 1.225 | 1.225 | 0.0 (0.0%) | 9,326,319 |
| 10 Aug 2021 | GBX | 1.205 | 1.295 | 1.205 | 1.225 | 1.225 | +0.025 (+2.08%) | 2,169,113 |
| 9 Aug 2021 | GBX | 1.2 | 1.245 | 1.165 | 1.2 | 1.2 | 0.0 (0.0%) | 1,613,603 |
| 6 Aug 2021 | GBX | 1.2 | 1.245 | 1.1825 | 1.2 | 1.2 | 0.0 (0.0%) | 3,615,812 |
| 5 Aug 2021 | GBX | 1.2 | 1.2375 | 1.155 | 1.2 | 1.2 | 0.0 (0.0%) | 6,562,879 |
| 4 Aug 2021 | GBX | 1.15 | 1.2475 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,968,410 |
| 3 Aug 2021 | GBX | 1.175 | 1.175 | 1.1025 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,320,199 |
| 2 Aug 2021 | GBX | 1.2 | 1.322 | 1.1525 | 1.175 | 1.175 | -0.025 (-2.08%) | 4,895,457 |
| 30 Jul 2021 | GBX | 1.125 | 1.249 | 1.1005 | 1.2 | 1.2 | +0.075 (+6.67%) | 5,135,601 |
| 29 Jul 2021 | GBX | 1.1 | 1.1542 | 1.065 | 1.125 | 1.125 | +0.025 (+2.27%) | 6,417,509 |
| 28 Jul 2021 | GBX | 1.125 | 1.1315 | 1.06 | 1.1 | 1.1 | -0.025 (-2.22%) | 1,644,642 |
| 27 Jul 2021 | GBX | 1.125 | 1.1499 | 1.1025 | 1.125 | 1.125 | 0.0 (0.0%) | 937,060 |
| 26 Jul 2021 | GBX | 1.175 | 1.18 | 1.06 | 1.125 | 1.125 | -0.05 (-4.26%) | 10,821,051 |
| 23 Jul 2021 | GBX | 1.2725 | 1.2725 | 1.15 | 1.175 | 1.175 | -0.1 (-7.84%) | 3,125,707 |
| 22 Jul 2021 | GBX | 1.18 | 1.3 | 1.18 | 1.275 | 1.275 | +0.1 (+8.51%) | 4,699,470 |
| 21 Jul 2021 | GBX | 1.175 | 1.2 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 1,312,943 |
| 20 Jul 2021 | GBX | 1.175 | 1.25 | 1.151 | 1.175 | 1.175 | 0.0 (0.0%) | 4,309,725 |
| 19 Jul 2021 | GBX | 1.175 | 1.19 | 1.1501 | 1.175 | 1.175 | 0.0 (0.0%) | 808,110 |
| 16 Jul 2021 | GBX | 1.225 | 1.23 | 1.155 | 1.175 | 1.175 | -0.05 (-4.08%) | 3,821,178 |
| 15 Jul 2021 | GBX | 1.225 | 1.24 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 2,255,375 |
| 14 Jul 2021 | GBX | 1.269 | 1.269 | 1.171 | 1.225 | 1.225 | -0.075 (-5.77%) | 7,525,214 |
| 13 Jul 2021 | GBX | 1.3 | 1.329 | 1.281 | 1.3 | 1.3 | 0.0 (0.0%) | 382,675 |
| 12 Jul 2021 | GBX | 1.325 | 1.33 | 1.2525 | 1.3 | 1.3 | -0.025 (-1.89%) | 4,190,541 |
| 9 Jul 2021 | GBX | 1.325 | 1.344 | 1.315 | 1.325 | 1.325 | 0.0 (0.0%) | 291,923 |
| 8 Jul 2021 | GBX | 1.3449 | 1.3449 | 1.3025 | 1.325 | 1.325 | -0.05 (-3.64%) | 408,178 |
| 7 Jul 2021 | GBX | 1.375 | 1.3899 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,360,069 |
