| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 1.325 | 1.43 | 1.3 | 1.375 | 1.375 | +0.05 (+3.77%) | 7,627,361 |
| 5 Jul 2021 | GBX | 1.35 | 1.369 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 2,492,508 |
| 2 Jul 2021 | GBX | 1.375 | 1.4 | 1.314 | 1.35 | 1.35 | -0.025 (-1.82%) | 6,647,490 |
| 1 Jul 2021 | GBX | 1.4 | 1.41 | 1.3513 | 1.375 | 1.375 | -0.025 (-1.79%) | 2,169,872 |
| 30 Jun 2021 | GBX | 1.4 | 1.417 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 910,804 |
| 29 Jun 2021 | GBX | 1.417 | 1.417 | 1.362 | 1.4 | 1.4 | -0.025 (-1.75%) | 3,969,879 |
| 28 Jun 2021 | GBX | 1.438 | 1.438 | 1.4095 | 1.425 | 1.425 | -0.025 (-1.72%) | 1,850,924 |
| 25 Jun 2021 | GBX | 1.425 | 1.45 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 3,123,947 |
| 24 Jun 2021 | GBX | 1.45 | 1.4648 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 985,898 |
| 23 Jun 2021 | GBX | 1.475 | 1.5 | 1.4201 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,207,553 |
| 22 Jun 2021 | GBX | 1.525 | 1.5349 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 3,237,081 |
| 21 Jun 2021 | GBX | 1.525 | 1.5434 | 1.48 | 1.525 | 1.525 | 0.0 (0.0%) | 5,561,392 |
| 18 Jun 2021 | GBX | 1.495 | 1.588 | 1.495 | 1.525 | 1.525 | +0.05 (+3.39%) | 10,723,066 |
| 17 Jun 2021 | GBX | 1.52 | 1.52 | 1.41 | 1.475 | 1.475 | -0.05 (-3.28%) | 20,014,614 |
| 16 Jun 2021 | GBX | 1.625 | 1.64 | 1.4981 | 1.525 | 1.525 | -0.095 (-5.86%) | 15,081,720 |
| 15 Jun 2021 | GBX | 1.675 | 1.689 | 1.6 | 1.62 | 1.62 | -0.055 (-3.28%) | 5,224,706 |
| 14 Jun 2021 | GBX | 1.7 | 1.706 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 1,889,993 |
| 11 Jun 2021 | GBX | 1.7 | 1.71 | 1.655 | 1.7 | 1.7 | 0.0 (0.0%) | 3,587,462 |
| 10 Jun 2021 | GBX | 1.725 | 1.728 | 1.66 | 1.7 | 1.7 | -0.025 (-1.45%) | 4,853,162 |
| 9 Jun 2021 | GBX | 1.725 | 1.73 | 1.701 | 1.725 | 1.725 | 0.0 (0.0%) | 801,777 |
| 8 Jun 2021 | GBX | 1.725 | 1.7398 | 1.7125 | 1.725 | 1.725 | 0.0 (0.0%) | 1,669,943 |
| 7 Jun 2021 | GBX | 1.725 | 1.7495 | 1.71 | 1.725 | 1.725 | 0.0 (0.0%) | 1,159,683 |
| 4 Jun 2021 | GBX | 1.775 | 1.8 | 1.705 | 1.725 | 1.725 | -0.05 (-2.82%) | 2,052,560 |
| 3 Jun 2021 | GBX | 1.775 | 1.79 | 1.7375 | 1.775 | 1.775 | 0.0 (0.0%) | 1,485,024 |
| 2 Jun 2021 | GBX | 1.775 | 1.7905 | 1.755 | 1.775 | 1.775 | 0.0 (0.0%) | 450,286 |
| 1 Jun 2021 | GBX | 1.8 | 1.8 | 1.755 | 1.775 | 1.775 | -0.05 (-2.74%) | 1,575,942 |
| 28 May 2021 | GBX | 1.825 | 1.84 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 916,601 |
| 27 May 2021 | GBX | 1.825 | 1.8488 | 1.8 | 1.825 | 1.825 | 0.0 (0.0%) | 3,293,398 |
| 26 May 2021 | GBX | 1.825 | 1.88 | 1.8013 | 1.825 | 1.825 | 0.0 (0.0%) | 2,035,581 |
| 25 May 2021 | GBX | 1.85 | 1.87 | 1.8025 | 1.825 | 1.825 | -0.025 (-1.35%) | 724,365 |
