| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 1.825 | 1.925 | 1.817 | 1.85 | 1.85 | +0.025 (+1.37%) | 1,612,841 |
| 21 May 2021 | GBX | 1.8875 | 1.8875 | 1.815 | 1.825 | 1.825 | -0.1 (-5.19%) | 1,690,065 |
| 20 May 2021 | GBX | 1.825 | 1.925 | 1.805 | 1.925 | 1.925 | +0.1 (+5.48%) | 4,360,875 |
| 19 May 2021 | GBX | 1.85 | 1.8975 | 1.791 | 1.825 | 1.825 | -0.025 (-1.35%) | 1,576,643 |
| 18 May 2021 | GBX | 1.85 | 1.8875 | 1.7555 | 1.85 | 1.85 | 0.0 (0.0%) | 6,008,612 |
| 17 May 2021 | GBX | 1.875 | 1.9 | 1.815 | 1.85 | 1.85 | -0.025 (-1.33%) | 460,773 |
| 14 May 2021 | GBX | 1.875 | 1.9463 | 1.825 | 1.875 | 1.875 | 0.0 (0.0%) | 619,301 |
| 13 May 2021 | GBX | 1.875 | 1.9463 | 1.825 | 1.875 | 1.875 | 0.0 (0.0%) | 898,244 |
| 12 May 2021 | GBX | 1.85 | 1.94 | 1.81 | 1.875 | 1.875 | +0.025 (+1.35%) | 5,733,361 |
| 11 May 2021 | GBX | 1.885 | 1.885 | 1.835 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,476,485 |
| 10 May 2021 | GBX | 1.95 | 1.972 | 1.8538 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,981,720 |
| 7 May 2021 | GBX | 2.05 | 2.082 | 1.9005 | 1.95 | 1.95 | -0.1 (-4.88%) | 8,506,445 |
| 6 May 2021 | GBX | 2.15 | 2.1975 | 2.001 | 2.05 | 2.05 | -0.07 (-3.30%) | 7,657,455 |
| 5 May 2021 | GBX | 2.075 | 2.2 | 1.95 | 2.12 | 2.12 | +0.045 (+2.17%) | 10,276,159 |
| 4 May 2021 | GBX | 1.9 | 2.095 | 1.87 | 2.075 | 2.075 | +0.175 (+9.21%) | 10,820,585 |
| 30 Apr 2021 | GBX | 1.95 | 1.975 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,588,130 |
| 29 Apr 2021 | GBX | 1.9 | 1.98 | 1.8675 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,494,732 |
| 28 Apr 2021 | GBX | 1.85 | 1.95 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,190,238 |
| 27 Apr 2021 | GBX | 1.85 | 1.9963 | 1.835 | 1.85 | 1.85 | 0.0 (0.0%) | 2,540,248 |
| 26 Apr 2021 | GBX | 1.85 | 1.9 | 1.825 | 1.85 | 1.85 | -0.025 (-1.33%) | 287,716 |
| 23 Apr 2021 | GBX | 1.918 | 1.918 | 1.85 | 1.875 | 1.875 | -0.05 (-2.60%) | 2,405,549 |
| 22 Apr 2021 | GBX | 1.925 | 1.925 | 1.86 | 1.925 | 1.925 | -0.025 (-1.28%) | 748,337 |
| 21 Apr 2021 | GBX | 1.975 | 1.975 | 1.9025 | 1.95 | 1.95 | -0.025 (-1.27%) | 5,425,353 |
| 20 Apr 2021 | GBX | 2.05 | 2.08 | 1.95 | 1.975 | 1.975 | -0.105 (-5.05%) | 4,057,773 |
| 19 Apr 2021 | GBX | 2.15 | 2.354 | 2.055 | 2.08 | 2.08 | -0.07 (-3.26%) | 9,771,397 |
| 16 Apr 2021 | GBX | 2.075 | 2.25 | 2.01 | 2.15 | 2.15 | +0.075 (+3.61%) | 9,445,683 |
| 15 Apr 2021 | GBX | 1.98 | 2.187 | 1.98 | 2.075 | 2.075 | +0.125 (+6.41%) | 12,555,426 |
| 14 Apr 2021 | GBX | 1.875 | 2.02 | 1.815 | 1.95 | 1.95 | +0.075 (+4%) | 8,668,077 |
| 13 Apr 2021 | GBX | 1.8 | 1.9 | 1.78 | 1.875 | 1.875 | +0.075 (+4.17%) | 4,639,599 |
| 12 Apr 2021 | GBX | 1.845 | 1.845 | 1.742 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,134,735 |
