| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 1.825 | 1.91 | 1.8 | 1.85 | 1.85 | +0.025 (+1.37%) | 7,631,161 |
| 8 Apr 2021 | GBX | 1.85 | 1.97 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 14,255,871 |
| 7 Apr 2021 | GBX | 1.85 | 1.88 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,682,847 |
| 6 Apr 2021 | GBX | 1.8 | 1.89 | 1.777 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,963,281 |
| 1 Apr 2021 | GBX | 1.825 | 1.8475 | 1.77 | 1.8 | 1.8 | -0.025 (-1.37%) | 7,000,429 |
| 31 Mar 2021 | GBX | 1.8 | 1.9 | 1.8 | 1.825 | 1.825 | +0.025 (+1.39%) | 4,106,435 |
| 30 Mar 2021 | GBX | 1.8 | 1.835 | 1.775 | 1.8 | 1.8 | 0.0 (0.0%) | 7,782,998 |
| 29 Mar 2021 | GBX | 1.825 | 1.835 | 1.7625 | 1.8 | 1.8 | -0.025 (-1.37%) | 1,684,377 |
| 26 Mar 2021 | GBX | 1.875 | 1.88 | 1.8 | 1.825 | 1.825 | -0.05 (-2.67%) | 5,306,425 |
| 25 Mar 2021 | GBX | 1.9 | 1.91 | 1.8157 | 1.875 | 1.875 | -0.075 (-3.85%) | 2,281,193 |
| 24 Mar 2021 | GBX | 1.95 | 1.989 | 1.825 | 1.95 | 1.95 | +0.025 (+1.30%) | 7,396,571 |
| 23 Mar 2021 | GBX | 2.025 | 2.04 | 1.9055 | 1.925 | 1.925 | -0.05 (-2.53%) | 5,500,395 |
| 22 Mar 2021 | GBX | 1.85 | 2.0975 | 1.85 | 1.975 | 1.975 | +0.15 (+8.22%) | 20,984,964 |
| 19 Mar 2021 | GBX | 1.9 | 1.935 | 1.8 | 1.825 | 1.825 | -0.075 (-3.95%) | 10,330,013 |
| 18 Mar 2021 | GBX | 1.775 | 1.9496 | 1.7 | 1.9 | 1.9 | +0.125 (+7.04%) | 11,267,761 |
| 17 Mar 2021 | GBX | 1.775 | 1.79 | 1.7525 | 1.775 | 1.775 | 0.0 (0.0%) | 2,588,756 |
| 16 Mar 2021 | GBX | 1.8 | 1.8475 | 1.755 | 1.775 | 1.775 | -0.025 (-1.39%) | 4,830,300 |
| 15 Mar 2021 | GBX | 1.8 | 1.8475 | 1.7505 | 1.8 | 1.8 | 0.0 (0.0%) | 4,423,142 |
| 12 Mar 2021 | GBX | 1.8 | 1.84 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 5,707,628 |
| 11 Mar 2021 | GBX | 1.87 | 1.87 | 1.755 | 1.8 | 1.8 | -0.075 (-4%) | 6,469,230 |
| 10 Mar 2021 | GBX | 1.675 | 1.95 | 1.655 | 1.875 | 1.875 | +0.2 (+11.94%) | 18,890,652 |
| 9 Mar 2021 | GBX | 1.675 | 1.697 | 1.605 | 1.675 | 1.675 | 0.0 (0.0%) | 6,762,223 |
| 8 Mar 2021 | GBX | 1.75 | 1.777 | 1.651 | 1.675 | 1.675 | -0.075 (-4.29%) | 3,212,158 |
| 5 Mar 2021 | GBX | 1.8 | 1.81 | 1.6918 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,835,998 |
| 4 Mar 2021 | GBX | 1.775 | 1.8488 | 1.693 | 1.8 | 1.8 | +0.025 (+1.41%) | 14,059,730 |
| 3 Mar 2021 | GBX | 1.8 | 1.8139 | 1.71 | 1.775 | 1.775 | -0.025 (-1.39%) | 1,754,198 |
| 2 Mar 2021 | GBX | 1.8 | 1.8199 | 1.7601 | 1.8 | 1.8 | 0.0 (0.0%) | 710,152 |
| 1 Mar 2021 | GBX | 1.849 | 1.849 | 1.755 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,780,160 |
| 26 Feb 2021 | GBX | 1.85 | 1.8779 | 1.8101 | 1.85 | 1.85 | +0.025 (+1.37%) | 2,915,383 |
| 25 Feb 2021 | GBX | 1.8724 | 1.8724 | 1.8015 | 1.825 | 1.825 | -0.075 (-3.95%) | 3,288,548 |
