Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | GBX | 1.85 | 1.9475 | 1.83 | 1.9 | 1.9 | +0.05 (+2.70%) | 4,766,269 |
23 Feb 2021 | GBX | 2.025 | 2.025 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 7,007,845 |
22 Feb 2021 | GBX | 1.895 | 2.1 | 1.86 | 2.05 | 2.05 | +0.155 (+8.18%) | 14,233,833 |
19 Feb 2021 | GBX | 1.925 | 1.9488 | 1.81 | 1.895 | 1.895 | -0.03 (-1.56%) | 9,097,454 |
18 Feb 2021 | GBX | 1.8 | 2.1 | 1.75 | 1.925 | 1.925 | +0.125 (+6.94%) | 36,660,671 |
17 Feb 2021 | GBX | 1.8449 | 1.8449 | 1.7251 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,281,918 |
16 Feb 2021 | GBX | 1.85 | 1.9199 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,183,529 |
15 Feb 2021 | GBX | 1.825 | 1.92 | 1.801 | 1.85 | 1.85 | +0.025 (+1.37%) | 7,342,557 |
12 Feb 2021 | GBX | 1.8975 | 1.8975 | 1.755 | 1.825 | 1.825 | -0.075 (-3.95%) | 4,949,771 |
11 Feb 2021 | GBX | 1.85 | 2.04 | 1.805 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,848,089 |
10 Feb 2021 | GBX | 1.875 | 1.887 | 1.805 | 1.85 | 1.85 | -0.025 (-1.33%) | 2,412,000 |
9 Feb 2021 | GBX | 1.925 | 1.9488 | 1.82 | 1.875 | 1.875 | -0.05 (-2.60%) | 4,129,183 |
8 Feb 2021 | GBX | 1.94 | 1.94 | 1.8356 | 1.925 | 1.925 | -0.025 (-1.28%) | 2,923,352 |
5 Feb 2021 | GBX | 1.95 | 1.9579 | 1.8831 | 1.95 | 1.95 | 0.0 (0.0%) | 3,928,585 |
4 Feb 2021 | GBX | 1.85 | 1.9988 | 1.8201 | 1.95 | 1.95 | +0.1 (+5.41%) | 8,746,663 |
3 Feb 2021 | GBX | 1.875 | 1.875 | 1.73 | 1.85 | 1.85 | -0.025 (-1.33%) | 11,392,127 |
2 Feb 2021 | GBX | 1.85 | 1.8925 | 1.8 | 1.875 | 1.875 | +0.025 (+1.35%) | 4,703,869 |
1 Feb 2021 | GBX | 1.9 | 1.945 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,857,177 |
29 Jan 2021 | GBX | 1.95 | 1.965 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 3,702,364 |
28 Jan 2021 | GBX | 2 | 2.025 | 1.83 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,468,552 |
27 Jan 2021 | GBX | 2.15 | 2.1645 | 1.95 | 2 | 2 | -0.15 (-6.98%) | 5,007,088 |
26 Jan 2021 | GBX | 2.15 | 2.299 | 1.91 | 2.15 | 2.15 | +0.05 (+2.38%) | 13,327,760 |
25 Jan 2021 | GBX | 2.15 | 2.2 | 2.001 | 2.1 | 2.1 | -0.05 (-2.33%) | 8,935,182 |
22 Jan 2021 | GBX | 2.15 | 2.29 | 2.1025 | 2.15 | 2.15 | 0.0 (0.0%) | 7,937,428 |
21 Jan 2021 | GBX | 2.25 | 2.34 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 18,022,332 |
20 Jan 2021 | GBX | 2.45 | 2.54 | 2.22 | 2.25 | 2.25 | -0.2 (-8.16%) | 12,681,372 |
19 Jan 2021 | GBX | 2.35 | 2.6 | 2.1 | 2.45 | 2.45 | +0.1 (+4.26%) | 38,047,729 |
18 Jan 2021 | GBX | 1.9 | 2.4 | 1.9 | 2.35 | 2.35 | +0.475 (+25.33%) | 48,043,377 |
15 Jan 2021 | GBX | 1.925 | 2.1 | 1.785 | 1.875 | 1.875 | -0.025 (-1.32%) | 20,824,025 |
14 Jan 2021 | GBX | 1.95 | 1.95 | 1.865 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,428,572 |