| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 1.8495 | 2.08 | 1.8495 | 1.95 | 1.95 | +0.125 (+6.85%) | 21,581,457 |
| 12 Jan 2021 | GBX | 1.725 | 1.89 | 1.655 | 1.825 | 1.825 | +0.125 (+7.35%) | 8,511,628 |
| 11 Jan 2021 | GBX | 1.7 | 1.724 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 11,994,022 |
| 8 Jan 2021 | GBX | 1.675 | 1.739 | 1.6501 | 1.7 | 1.7 | +0.025 (+1.49%) | 5,715,205 |
| 7 Jan 2021 | GBX | 1.75 | 1.78 | 1.66 | 1.675 | 1.675 | -0.075 (-4.29%) | 10,462,705 |
| 6 Jan 2021 | GBX | 1.825 | 1.875 | 1.713 | 1.75 | 1.75 | -0.075 (-4.11%) | 11,467,210 |
| 5 Jan 2021 | GBX | 1.85 | 1.87 | 1.75 | 1.825 | 1.825 | -0.025 (-1.35%) | 4,228,806 |
| 4 Jan 2021 | GBX | 2.1 | 2.18 | 1.76 | 1.85 | 1.85 | -0.14 (-7.04%) | 13,699,347 |
| 31 Dec 2020 | GBX | 2.05 | 2.18 | 1.9177 | 1.99 | 1.99 | -0.06 (-2.93%) | 6,474,089 |
| 30 Dec 2020 | GBX | 1.725 | 2.1 | 1.66 | 2.05 | 2.05 | +0.325 (+18.84%) | 10,201,540 |
| 29 Dec 2020 | GBX | 1.875 | 1.905 | 1.61 | 1.725 | 1.725 | -0.125 (-6.76%) | 19,153,837 |
| 24 Dec 2020 | GBX | 1.825 | 1.945 | 1.805 | 1.85 | 1.85 | 0.0 (0.0%) | 7,011,937 |
| 23 Dec 2020 | GBX | 2 | 2.0976 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 6,662,816 |
| 22 Dec 2020 | GBX | 2.01 | 2.01 | 1.722 | 1.95 | 1.95 | -0.1 (-4.88%) | 19,654,191 |
| 21 Dec 2020 | GBX | 2.51 | 2.51 | 1.915 | 2.05 | 2.05 | -0.45 (-18%) | 44,948,569 |
| 18 Dec 2020 | GBX | 2.05 | 2.675 | 2 | 2.5 | 2.5 | +0.45 (+21.95%) | 57,463,386 |
| 17 Dec 2020 | GBX | 1.95 | 2.084 | 1.937 | 2.05 | 2.05 | +0.1 (+5.13%) | 9,699,451 |
| 16 Dec 2020 | GBX | 2.05 | 2.074 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 7,729,705 |
| 15 Dec 2020 | GBX | 1.975 | 2.07 | 1.96 | 2.05 | 2.05 | +0.075 (+3.80%) | 8,807,051 |
| 14 Dec 2020 | GBX | 2.25 | 2.27 | 1.9515 | 1.975 | 1.975 | -0.175 (-8.14%) | 7,567,627 |
| 11 Dec 2020 | GBX | 2.15 | 2.24 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 7,970,559 |
| 10 Dec 2020 | GBX | 2.4 | 2.44 | 1.925 | 2.15 | 2.15 | -0.3 (-12.24%) | 21,665,334 |
| 9 Dec 2020 | GBX | 1.975 | 2.59 | 1.975 | 2.45 | 2.45 | +0.5 (+25.64%) | 46,218,416 |
| 8 Dec 2020 | GBX | 1.925 | 2 | 1.7622 | 1.95 | 1.95 | +0.025 (+1.30%) | 28,016,938 |
| 7 Dec 2020 | GBX | 1.7111 | 2.1 | 1.7111 | 1.925 | 1.925 | +0.275 (+16.67%) | 66,835,182 |
| 4 Dec 2020 | GBX | 1.245 | 1.7 | 1.245 | 1.65 | 1.65 | +0.45 (+37.50%) | 66,689,739 |
| 3 Dec 2020 | GBX | 1.2 | 1.2999 | 1.2 | 1.2 | 1.2 | +0.025 (+2.13%) | 9,230,594 |
| 2 Dec 2020 | GBX | 1.175 | 1.2 | 1.125 | 1.175 | 1.175 | 0.0 (0.0%) | 3,926,937 |
| 1 Dec 2020 | GBX | 1.19 | 1.19 | 1.14 | 1.175 | 1.175 | -0.025 (-2.08%) | 3,169,877 |
| 30 Nov 2020 | GBX | 1.125 | 1.23 | 1.12 | 1.2 | 1.2 | +0.075 (+6.67%) | 8,153,146 |
