Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | GBX | 1.025 | 1.1399 | 1.011 | 1.075 | 1.075 | +0.05 (+4.88%) | 3,123,219 |
15 Oct 2020 | GBX | 1.09 | 1.09 | 1.0001 | 1.025 | 1.025 | -0.075 (-6.82%) | 1,557,409 |
14 Oct 2020 | GBX | 1.075 | 1.14 | 1.05 | 1.1 | 1.1 | +0.025 (+2.33%) | 4,483,183 |
13 Oct 2020 | GBX | 1.15 | 1.15 | 1.0525 | 1.075 | 1.075 | -0.1 (-8.51%) | 1,444,839 |
12 Oct 2020 | GBX | 1.175 | 1.2 | 1.125 | 1.175 | 1.175 | 0.0 (0.0%) | 2,682,925 |
9 Oct 2020 | GBX | 1.075 | 1.2 | 1.05 | 1.175 | 1.175 | +0.125 (+11.90%) | 6,291,736 |
8 Oct 2020 | GBX | 1.025 | 1.1 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 2,138,795 |
7 Oct 2020 | GBX | 1.025 | 1.05 | 1.01 | 1.025 | 1.025 | 0.0 (0.0%) | 569,608 |
6 Oct 2020 | GBX | 1 | 1.05 | 0.95 | 1.025 | 1.025 | +0.025 (+2.50%) | 6,391,709 |
5 Oct 2020 | GBX | 1.0445 | 1.0445 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 2,824,170 |
2 Oct 2020 | GBX | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.075 (-6.67%) | 1,651,829 |
1 Oct 2020 | GBX | 1.1 | 1.129 | 1.01 | 1.125 | 1.125 | +0.025 (+2.27%) | 2,538,857 |
30 Sep 2020 | GBX | 1.15 | 1.1699 | 1.055 | 1.1 | 1.1 | -0.05 (-4.35%) | 797,184 |
29 Sep 2020 | GBX | 1.125 | 1.1699 | 1.1 | 1.15 | 1.15 | +0.025 (+2.22%) | 465,439 |
28 Sep 2020 | GBX | 1.175 | 1.192 | 1.1 | 1.125 | 1.125 | -0.05 (-4.26%) | 2,140,568 |
25 Sep 2020 | GBX | 1.15 | 1.22 | 1.1111 | 1.175 | 1.175 | -0.025 (-2.08%) | 4,043,716 |
24 Sep 2020 | GBX | 1.325 | 1.34 | 1.11 | 1.2 | 1.2 | -0.125 (-9.43%) | 11,749,415 |
23 Sep 2020 | GBX | 1.35 | 1.3899 | 1.2831 | 1.325 | 1.325 | -0.025 (-1.85%) | 4,952,596 |
22 Sep 2020 | GBX | 1.325 | 1.4899 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 16,176,800 |
21 Sep 2020 | GBX | 1.185 | 1.44 | 1.185 | 1.325 | 1.325 | +0.15 (+12.77%) | 43,006,511 |
18 Sep 2020 | GBX | 1.0999 | 1.245 | 1.0999 | 1.175 | 1.175 | +0.1 (+9.30%) | 7,056,153 |
17 Sep 2020 | GBX | 1.1058 | 1.1058 | 1.01 | 1.075 | 1.075 | -0.05 (-4.44%) | 1,098,223 |
16 Sep 2020 | GBX | 1.188 | 1.188 | 1.1051 | 1.125 | 1.125 | -0.075 (-6.25%) | 1,745,781 |
15 Sep 2020 | GBX | 1.225 | 1.2649 | 1.1101 | 1.2 | 1.2 | -0.025 (-2.04%) | 8,292,638 |
14 Sep 2020 | GBX | 1.075 | 1.29 | 1.075 | 1.225 | 1.225 | +0.15 (+13.95%) | 20,279,180 |
11 Sep 2020 | GBX | 0.975 | 1.075 | 0.907 | 1.075 | 1.075 | +0.075 (+7.50%) | 4,054,458 |
10 Sep 2020 | GBX | 0.924 | 1.0499 | 0.924 | 1 | 1 | +0.1 (+11.11%) | 8,048,990 |
9 Sep 2020 | GBX | 0.9 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 1,802,680 |
8 Sep 2020 | GBX | 0.8551 | 0.98 | 0.8551 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,218,342 |
7 Sep 2020 | GBX | 0.85 | 0.87 | 0.821 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,334,358 |