| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 0.8 | 0.89 | 0.775 | 0.825 | 0.825 | +0.025 (+3.13%) | 5,894,720 |
| 3 Sep 2020 | GBX | 0.8 | 0.849 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,475,939 |
| 2 Sep 2020 | GBX | 0.82 | 0.82 | 0.759 | 0.8 | 0.8 | -0.025 (-3.03%) | 6,526,317 |
| 1 Sep 2020 | GBX | 0.85 | 0.86 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,982,502 |
| 28 Aug 2020 | GBX | 0.825 | 0.85 | 0.755 | 0.85 | 0.85 | +0.025 (+3.03%) | 9,330,682 |
| 27 Aug 2020 | GBX | 0.875 | 0.875 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 1,564,491 |
| 26 Aug 2020 | GBX | 0.9 | 0.95 | 0.82 | 0.875 | 0.875 | 0.0 (0.0%) | 4,860,404 |
| 25 Aug 2020 | GBX | 0.875 | 0.8939 | 0.8165 | 0.875 | 0.875 | 0.0 (0.0%) | 4,784,102 |
| 24 Aug 2020 | GBX | 0.975 | 0.975 | 0.855 | 0.875 | 0.875 | -0.1 (-10.26%) | 9,696,123 |
| 21 Aug 2020 | GBX | 0.975 | 1.04 | 0.915 | 0.975 | 0.975 | 0.0 (0.0%) | 9,651,855 |
| 20 Aug 2020 | GBX | 0.875 | 1.19 | 0.855 | 0.975 | 0.975 | +0.1 (+11.43%) | 76,036,577 |
| 19 Aug 2020 | GBX | 0.8849 | 0.8849 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 2,479,856 |
| 18 Aug 2020 | GBX | 0.861 | 0.94 | 0.861 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,884,848 |
| 17 Aug 2020 | GBX | 0.775 | 0.9 | 0.76 | 0.85 | 0.85 | +0.075 (+9.68%) | 2,185,415 |
| 14 Aug 2020 | GBX | 0.8 | 0.83 | 0.7511 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,848,333 |
| 13 Aug 2020 | GBX | 0.84 | 0.84 | 0.7601 | 0.8 | 0.8 | -0.025 (-3.03%) | 653,660 |
| 12 Aug 2020 | GBX | 0.89 | 0.89 | 0.8001 | 0.825 | 0.825 | -0.075 (-8.33%) | 3,978,354 |
| 11 Aug 2020 | GBX | 0.8 | 0.941 | 0.73 | 0.9 | 0.9 | +0.1 (+12.50%) | 18,842,124 |
| 10 Aug 2020 | GBX | 0.775 | 0.84 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 6,166,934 |
| 7 Aug 2020 | GBX | 0.775 | 0.8 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 5,061,332 |
| 6 Aug 2020 | GBX | 0.775 | 0.785 | 0.715 | 0.775 | 0.775 | 0.0 (0.0%) | 2,063,724 |
| 5 Aug 2020 | GBX | 0.775 | 0.7798 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,460,692 |
| 4 Aug 2020 | GBX | 0.775 | 0.775 | 0.7501 | 0.775 | 0.775 | 0.0 (0.0%) | 843,616 |
| 3 Aug 2020 | GBX | 0.775 | 0.785 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 4,793,659 |
| 31 Jul 2020 | GBX | 0.775 | 0.79 | 0.769 | 0.775 | 0.775 | -0.045 (-5.49%) | 2,378,787 |
| 30 Jul 2020 | GBX | 0.825 | 0.825 | 0.769 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,119,934 |
| 29 Jul 2020 | GBX | 0.8 | 0.825 | 0.79 | 0.825 | 0.825 | +0.025 (+3.13%) | 2,741,021 |
| 28 Jul 2020 | GBX | 0.84 | 0.84 | 0.73 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,164,653 |
| 27 Jul 2020 | GBX | 0.8051 | 0.9 | 0.8051 | 0.85 | 0.85 | +0.075 (+9.68%) | 28,486,056 |
| 24 Jul 2020 | GBX | 0.745 | 0.819 | 0.745 | 0.775 | 0.775 | +0.05 (+6.90%) | 16,548,015 |
