| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 0.725 | 0.7581 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 14,955,655 |
| 22 Jul 2020 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 2,349,253 |
| 21 Jul 2020 | GBX | 0.75 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 300,000 |
| 20 Jul 2020 | GBX | 0.75 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 3,131,090 |
| 17 Jul 2020 | GBX | 0.725 | 0.78 | 0.7005 | 0.75 | 0.75 | +0.025 (+3.45%) | 9,657,214 |
| 16 Jul 2020 | GBX | 0.675 | 0.74 | 0.662 | 0.725 | 0.725 | +0.05 (+7.41%) | 8,167,185 |
| 15 Jul 2020 | GBX | 0.675 | 0.685 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 6,031,108 |
| 14 Jul 2020 | GBX | 0.675 | 0.686 | 0.625 | 0.675 | 0.675 | 0.0 (0.0%) | 1,585,079 |
| 13 Jul 2020 | GBX | 0.625 | 0.69 | 0.61 | 0.675 | 0.675 | +0.05 (+8%) | 4,462,185 |
| 10 Jul 2020 | GBX | 0.625 | 0.65 | 0.605 | 0.625 | 0.625 | 0.0 (0.0%) | 4,906,863 |
| 9 Jul 2020 | GBX | 0.665 | 0.665 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 528,249 |
| 8 Jul 2020 | GBX | 0.675 | 0.675 | 0.611 | 0.675 | 0.675 | 0.0 (0.0%) | 9,177,210 |
| 7 Jul 2020 | GBX | 0.675 | 0.675 | 0.647 | 0.675 | 0.675 | 0.0 (0.0%) | 3,047,807 |
| 6 Jul 2020 | GBX | 0.698 | 0.698 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 8,107,009 |
| 3 Jul 2020 | GBX | 0.7 | 0.73 | 0.664 | 0.7 | 0.7 | 0.0 (0.0%) | 3,960,700 |
| 2 Jul 2020 | GBX | 0.675 | 0.73 | 0.66 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,277,454 |
| 1 Jul 2020 | GBX | 0.7 | 0.7 | 0.651 | 0.675 | 0.675 | -0.05 (-6.90%) | 954,429 |
| 30 Jun 2020 | GBX | 0.725 | 0.7475 | 0.7001 | 0.725 | 0.725 | 0.0 (0.0%) | 875,585 |
| 29 Jun 2020 | GBX | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 517,468 |
| 26 Jun 2020 | GBX | 0.775 | 0.795 | 0.68 | 0.75 | 0.75 | -0.025 (-3.23%) | 3,483,714 |
| 25 Jun 2020 | GBX | 0.825 | 0.9 | 0.72 | 0.775 | 0.775 | -0.05 (-6.06%) | 3,975,214 |
| 24 Jun 2020 | GBX | 0.7601 | 0.85 | 0.7601 | 0.825 | 0.825 | +0.105 (+14.58%) | 5,183,292 |
| 23 Jun 2020 | GBX | 0.75 | 0.7999 | 0.65 | 0.72 | 0.72 | -0.03 (-4%) | 7,366,277 |
| 22 Jun 2020 | GBX | 0.75 | 0.925 | 0.66 | 0.75 | 0.75 | +0.025 (+3.45%) | 32,099,785 |
| 19 Jun 2020 | GBX | 0.725 | 0.74 | 0.67 | 0.725 | 0.725 | 0.0 (0.0%) | 1,110,135 |
| 18 Jun 2020 | GBX | 0.6649 | 0.725 | 0.6649 | 0.725 | 0.725 | +0.05 (+7.41%) | 2,303,888 |
| 17 Jun 2020 | GBX | 0.675 | 0.675 | 0.6508 | 0.675 | 0.675 | 0.0 (0.0%) | 39,819 |
| 16 Jun 2020 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 250,000 |
| 15 Jun 2020 | GBX | 0.6551 | 0.7 | 0.6551 | 0.675 | 0.675 | 0.0 (0.0%) | 1,245,864 |
| 12 Jun 2020 | GBX | 0.675 | 0.675 | 0.661 | 0.675 | 0.675 | 0.0 (0.0%) | 24,313 |
