Gunsynd PLC Recent Share Price (LSE:GUN)

LSE:GUN - Gunsynd PLC Gunsynd PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	GBX	0.675	0.68	0.661	0.675	0.675	0.0 (0.0%)	73,525
10 Jun 2020	GBX	0.675	0.6989	0.675	0.675	0.675	0.0 (0.0%)	226,611
9 Jun 2020	GBX	0.675	0.699	0.675	0.675	0.675	0.0 (0.0%)	154,193
8 Jun 2020	GBX	0.675	0.699	0.675	0.675	0.675	0.0 (0.0%)	340,523
5 Jun 2020	GBX	0.8	0.8	0.65	0.675	0.675	-0.15 (-18.18%)	1,349,497
4 Jun 2020	GBX	0.825	0.825	0.65	0.825	0.825	0.0 (0.0%)	82,026
3 Jun 2020	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
2 Jun 2020	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	31,794
1 Jun 2020	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	5,887
29 May 2020	GBX	0.825	0.825	0.7063	0.825	0.825	0.0 (0.0%)	669,293
28 May 2020	GBX	0.825	0.825	0.805	0.825	0.825	0.0 (0.0%)	11,764
27 May 2020	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	50,250
26 May 2020	GBX	0.825	0.825	0.8	0.825	0.825	0.0 (0.0%)	3,576
22 May 2020	GBX	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
21 May 2020	GBX	0.825	0.825	0.8001	0.825	0.825	0.0 (0.0%)	354
20 May 2020	GBX	0.825	0.85	0.81	0.825	0.825	0.0 (0.0%)	41,764
19 May 2020	GBX	0.825	0.825	0.75	0.825	0.825	0.0 (0.0%)	199,576
18 May 2020	GBX	0.8	0.825	0.72	0.825	0.825	+0.025 (+3.13%)	115,293
15 May 2020	GBX	0.675	0.85	0.6	0.8	0.8	+0.125 (+18.52%)	4,027,887
14 May 2020	GBX	0.675	0.675	0.525	0.675	0.675	-0.05 (-6.90%)	218,981
13 May 2020	GBX	0.725	0.725	0.6547	0.725	0.725	0.0 (0.0%)	14,850
12 May 2020	GBX	0.725	0.725	0.68	0.725	0.725	0.0 (0.0%)	5,041
11 May 2020	GBX	0.725	0.725	0.625	0.725	0.725	-0.025 (-3.33%)	331,985
7 May 2020	GBX	0.75	0.775	0.7	0.75	0.75	0.0 (0.0%)	81,724
6 May 2020	GBX	0.875	1	0.71	0.75	0.75	-0.125 (-14.29%)	1,721,811
5 May 2020	GBX	0.75	1.2	0.6	0.875	0.875	+0.153 (+21.11%)	960,746
5 May 2020	Reverse split: 1 for 85.
4 May 2020	GBX	0.0081	0.0097	0.0081	0.0085	0.7225	+0.001 (+6.25%)	44,524,063
1 May 2020	GBX	0.008	0.0087	0.0074	0.008	0.68	0.0 (0.0%)	36,911,848
30 Apr 2020	GBX	0.008	0.009	0.007	0.008	0.68	0.0 (0.0%)	50,122,108
29 Apr 2020	GBX	0.0085	0.0089	0.006	0.008	0.68	-0.001 (-5.88%)	82,950,878

Unicorn Response |