Gunsynd PLC Recent Share Price (LSE:GUN)

LSE:GUN - Gunsynd PLC Gunsynd PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	GBX	0.0085	0.0085	0.0075	0.0085	0.7225	-0.001 (-5.56%)	17,049,940
27 Apr 2020	GBX	0.009	0.0099	0.008	0.009	0.765	0.0 (0.0%)	30,144,651
24 Apr 2020	GBX	0.009	0.0093	0.0081	0.009	0.765	0.0 (0.0%)	19,970,074
23 Apr 2020	GBX	0.009	0.01	0.0085	0.009	0.765	0.0 (0.0%)	6,770,478
22 Apr 2020	GBX	0.009	0.01	0.0082	0.009	0.765	0.0 (0.0%)	14,883,720
21 Apr 2020	GBX	0.009	0.0096	0.0082	0.009	0.765	0.0 (0.0%)	8,038,989
20 Apr 2020	GBX	0.009	0.0097	0.0087	0.009	0.765	0.0 (0.0%)	9,597,000
17 Apr 2020	GBX	0.009	0.0097	0.0082	0.009	0.765	0.0 (0.0%)	12,601,516
16 Apr 2020	GBX	0.007	0.011	0.006	0.009	0.765	+0.002 (+28.57%)	124,072,189
15 Apr 2020	GBX	0.007	0.007	0.0065	0.007	0.595	0.0 (0.0%)	6,100,000
14 Apr 2020	GBX	0.007	0.008	0.0066	0.007	0.595	0.0 (0.0%)	15,664,556
9 Apr 2020	GBX	0.007	0.0079	0.007	0.007	0.595	0.0 (0.0%)	380,632
8 Apr 2020	GBX	0.007	0.0079	0.007	0.007	0.595	0.0 (0.0%)	1,747,468
7 Apr 2020	GBX	0.006	0.0073	0.0052	0.007	0.595	+0.001 (+16.67%)	36,825,080
6 Apr 2020	GBX	0.006	0.006	0.005	0.006	0.51	0.0 (0.0%)	12,059,583
3 Apr 2020	GBX	0.006	0.006	0.005	0.006	0.51	0.0 (0.0%)	29,412,577
2 Apr 2020	GBX	0.0062	0.0062	0.0058	0.006	0.51	-0.001 (-14.29%)	27,320,893
1 Apr 2020	GBX	0.0075	0.008	0.006	0.007	0.595	0.0 (0.0%)	75,542,964
31 Mar 2020	GBX	0.005	0.0093	0.005	0.007	0.595	+0.002 (+48.94%)	267,032,250
30 Mar 2020	GBX	0.0052	0.0052	0.0041	0.0047	0.3995	-0.002 (-27.69%)	82,149,500
27 Mar 2020	GBX	0.006	0.007	0.0059	0.0065	0.5525	+0.001 (+8.33%)	73,467,680
26 Mar 2020	GBX	0.006	0.0069	0.0035	0.006	0.51	0.0 (0.0%)	150,551,259
25 Mar 2020	GBX	0.006	0.006	0.005	0.006	0.51	-0.002 (-25%)	75,125,083
24 Mar 2020	GBX	0.008	0.009	0.008	0.008	0.68	0.0 (0.0%)	138,888
23 Mar 2020	GBX	0.008	0.008	0.008	0.008	0.68	+0.001 (+6.67%)	13,914,625
20 Mar 2020	GBX	0.0075	0.0075	0.0075	0.0075	0.6375	0.0 (0.0%)	0
19 Mar 2020	GBX	0.0075	0.0077	0.0075	0.0075	0.6375	0.0 (0.0%)	3,766,883
18 Mar 2020	GBX	0.0075	0.008	0.0075	0.0075	0.6375	0.0 (0.0%)	12,500,000
17 Mar 2020	GBX	0.008	0.008	0.0066	0.0075	0.6375	-0.002 (-16.67%)	21,313,132
16 Mar 2020	GBX	0.009	0.009	0.0083	0.009	0.765	-0.001 (-10.00%)	20,000,000

Unicorn Response |