| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 0.01 | 0.01 | 0.0095 | 0.01 | 0.85 | 0.0 (0.0%) | 6,900,000 |
| 12 Mar 2020 | GBX | 0.0095 | 0.0104 | 0.0095 | 0.01 | 0.85 | +0.001 (+5.26%) | 30,025,000 |
| 11 Mar 2020 | GBX | 0.009 | 0.0105 | 0.009 | 0.0095 | 0.8075 | +0.001 (+11.76%) | 94,638,624 |
| 10 Mar 2020 | GBX | 0.0092 | 0.0092 | 0.007 | 0.0085 | 0.7225 | -0.002 (-15%) | 65,202,773 |
| 9 Mar 2020 | GBX | 0.01 | 0.01 | 0.009 | 0.01 | 0.85 | -0.001 (-9.09%) | 21,676,165 |
| 6 Mar 2020 | GBX | 0.011 | 0.012 | 0.01 | 0.011 | 0.935 | 0.0 (0.0%) | 17,500,000 |
| 5 Mar 2020 | GBX | 0.011 | 0.011 | 0.01 | 0.011 | 0.935 | 0.0 (0.0%) | 7,755,000 |
| 4 Mar 2020 | GBX | 0.011 | 0.011 | 0.01 | 0.011 | 0.935 | +0.001 (+4.76%) | 7,832,540 |
| 3 Mar 2020 | GBX | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.8925 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | GBX | 0.0103 | 0.011 | 0.01 | 0.0105 | 0.8925 | +0 (+1.94%) | 84,591,908 |
| 28 Feb 2020 | GBX | 0.0121 | 0.0121 | 0.01 | 0.0103 | 0.8755 | -0.003 (-20.77%) | 95,400,000 |
| 27 Feb 2020 | GBX | 0.013 | 0.013 | 0.0121 | 0.013 | 1.105 | 0.0 (0.0%) | 4,092,330 |
| 26 Feb 2020 | GBX | 0.013 | 0.013 | 0.013 | 0.013 | 1.105 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | GBX | 0.013 | 0.013 | 0.013 | 0.013 | 1.105 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | GBX | 0.0135 | 0.0135 | 0.013 | 0.013 | 1.105 | -0.001 (-7.14%) | 13,500,342 |
| 21 Feb 2020 | GBX | 0.014 | 0.0142 | 0.0135 | 0.014 | 1.19 | 0.0 (0.0%) | 9,007,894 |
| 20 Feb 2020 | GBX | 0.014 | 0.0145 | 0.0137 | 0.014 | 1.19 | 0.0 (0.0%) | 9,083,092 |
| 19 Feb 2020 | GBX | 0.014 | 0.014 | 0.0135 | 0.014 | 1.19 | 0.0 (0.0%) | 4,585,907 |
| 18 Feb 2020 | GBX | 0.013 | 0.014 | 0.0127 | 0.014 | 1.19 | +0.001 (+7.69%) | 42,970,000 |
| 17 Feb 2020 | GBX | 0.0142 | 0.0142 | 0.0121 | 0.013 | 1.105 | -0.002 (-10.34%) | 57,258,031 |
| 14 Feb 2020 | GBX | 0.014 | 0.015 | 0.013 | 0.0145 | 1.2325 | +0.001 (+3.57%) | 55,919,112 |
| 13 Feb 2020 | GBX | 0.0125 | 0.0148 | 0.0121 | 0.014 | 1.19 | +0.002 (+12.00%) | 52,597,244 |
| 12 Feb 2020 | GBX | 0.0105 | 0.013 | 0.01 | 0.0125 | 1.0625 | +0.002 (+19.05%) | 46,033,028 |
| 11 Feb 2020 | GBX | 0.011 | 0.012 | 0.0096 | 0.0105 | 0.8925 | 0.0 (0.0%) | 19,930,871 |
| 10 Feb 2020 | GBX | 0.0111 | 0.0111 | 0.0096 | 0.0105 | 0.8925 | -0.001 (-6.25%) | 26,839,336 |
| 7 Feb 2020 | GBX | 0.012 | 0.0129 | 0.0105 | 0.0112 | 0.952 | -0.001 (-6.67%) | 41,547,712 |
| 6 Feb 2020 | GBX | 0.0123 | 0.0128 | 0.01 | 0.012 | 1.02 | -0 (-2.44%) | 69,200,546 |
| 5 Feb 2020 | GBX | 0.0123 | 0.0125 | 0.0121 | 0.0123 | 1.0455 | 0.0 (0.0%) | 3,203,909 |
| 4 Feb 2020 | GBX | 0.0115 | 0.0125 | 0.0115 | 0.0123 | 1.0455 | +0.001 (+9.82%) | 25,530,999 |
| 3 Feb 2020 | GBX | 0.011 | 0.012 | 0.011 | 0.0112 | 0.952 | +0.001 (+6.67%) | 37,499,989 |
