Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | GBX | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 350,000 |
12 Jan 2024 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 213,050 |
11 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jan 2024 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 277,518 |
29 Dec 2023 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500,000 |
22 Dec 2023 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 500,000 |
21 Dec 2023 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 500,000 |
20 Dec 2023 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2023 | GBX | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 740,055 |
15 Dec 2023 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 0.185 | 0.1879 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,322 |
8 Dec 2023 | GBX | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 0.185 | 0.1885 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 106,800 |
6 Dec 2023 | GBX | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.065 (-26%) | 300,000 |
5 Dec 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |