| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 0.011 | 0.011 | 0.01 | 0.0105 | 0.8925 | -0.001 (-8.70%) | 37,693,078 |
| 30 Jan 2020 | GBX | 0.0125 | 0.0128 | 0.011 | 0.0115 | 0.9775 | -0.001 (-8%) | 27,508,729 |
| 29 Jan 2020 | GBX | 0.0125 | 0.0128 | 0.0122 | 0.0125 | 1.0625 | 0.0 (0.0%) | 19,077,307 |
| 28 Jan 2020 | GBX | 0.0125 | 0.0168 | 0.0116 | 0.0125 | 1.0625 | 0.0 (0.0%) | 258,511,192 |
| 27 Jan 2020 | GBX | 0.012 | 0.0125 | 0.01 | 0.0125 | 1.0625 | +0.001 (+4.17%) | 101,280,370 |
| 24 Jan 2020 | GBX | 0.012 | 0.012 | 0.0115 | 0.012 | 1.02 | 0.0 (0.0%) | 1,367,390 |
| 23 Jan 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.02 | 0.0 (0.0%) | 2,453,696 |
| 22 Jan 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.02 | 0.0 (0.0%) | 6,050,000 |
| 21 Jan 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.02 | 0.0 (0.0%) | 3,456,101 |
| 20 Jan 2020 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.02 | 0.0 (0.0%) | 3,510,000 |
| 17 Jan 2020 | GBX | 0.012 | 0.012 | 0.0111 | 0.012 | 1.02 | 0.0 (0.0%) | 5,000,000 |
| 16 Jan 2020 | GBX | 0.012 | 0.0124 | 0.011 | 0.012 | 1.02 | -0.001 (-4%) | 20,961,329 |
| 15 Jan 2020 | GBX | 0.0125 | 0.0125 | 0.012 | 0.0125 | 1.0625 | 0.0 (0.0%) | 5,150,000 |
| 14 Jan 2020 | GBX | 0.0125 | 0.0125 | 0.0121 | 0.0125 | 1.0625 | 0.0 (0.0%) | 1,001,000 |
| 13 Jan 2020 | GBX | 0.0125 | 0.0125 | 0.012 | 0.0125 | 1.0625 | 0.0 (0.0%) | 15,000,000 |
| 10 Jan 2020 | GBX | 0.0125 | 0.0127 | 0.0115 | 0.0125 | 1.0625 | 0.0 (0.0%) | 25,929,133 |
| 9 Jan 2020 | GBX | 0.0125 | 0.0128 | 0.012 | 0.0125 | 1.0625 | 0.0 (0.0%) | 13,000,000 |
| 8 Jan 2020 | GBX | 0.0125 | 0.0125 | 0.012 | 0.0125 | 1.0625 | -0.001 (-3.85%) | 67,299,110 |
| 7 Jan 2020 | GBX | 0.0105 | 0.013 | 0.0104 | 0.013 | 1.105 | +0.003 (+23.81%) | 205,830,243 |
| 6 Jan 2020 | GBX | 0.0105 | 0.011 | 0.0105 | 0.0105 | 0.8925 | 0.0 (0.0%) | 800,454 |
| 3 Jan 2020 | GBX | 0.0115 | 0.0125 | 0.0102 | 0.0105 | 0.8925 | -0.001 (-8.70%) | 63,671,377 |
| 2 Jan 2020 | GBX | 0.0119 | 0.0119 | 0.01 | 0.0115 | 0.9775 | -0.001 (-4.17%) | 10,995,218 |
| 31 Dec 2019 | GBX | 0.012 | 0.012 | 0.0119 | 0.012 | 1.02 | 0.0 (0.0%) | 831,932 |
| 30 Dec 2019 | GBX | 0.012 | 0.012 | 0.0119 | 0.012 | 1.02 | 0.0 (0.0%) | 319,747 |
| 27 Dec 2019 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 1.02 | -0.001 (-4%) | 1,000,000 |
| 24 Dec 2019 | GBX | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.0625 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | GBX | 0.0125 | 0.0138 | 0.0125 | 0.0125 | 1.0625 | 0.0 (0.0%) | 2,087,318 |
| 20 Dec 2019 | GBX | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.0625 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 0.0125 | 0.0125 | 0.0112 | 0.0125 | 1.0625 | 0.0 (0.0%) | 600,000 |
| 18 Dec 2019 | GBX | 0.0125 | 0.0138 | 0.0112 | 0.0125 | 1.0625 | 0.0 (0.0%) | 775,724 |
