| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 0.0135 | 0.0138 | 0.0125 | 0.0125 | 1.0625 | -0.001 (-7.41%) | 8,000,000 |
| 16 Dec 2019 | GBX | 0.013 | 0.014 | 0.012 | 0.0135 | 1.1475 | +0.001 (+8%) | 36,985,848 |
| 13 Dec 2019 | GBX | 0.0105 | 0.0129 | 0.0105 | 0.0125 | 1.0625 | +0.002 (+19.05%) | 87,778,370 |
| 12 Dec 2019 | GBX | 0.0105 | 0.011 | 0.0105 | 0.0105 | 0.8925 | 0.0 (0.0%) | 1,747,914 |
| 11 Dec 2019 | GBX | 0.011 | 0.011 | 0.01 | 0.0105 | 0.8925 | -0.001 (-8.70%) | 21,472,494 |
| 10 Dec 2019 | GBX | 0.0115 | 0.0124 | 0.01 | 0.0115 | 0.9775 | +0.001 (+4.55%) | 5,786,293 |
| 9 Dec 2019 | GBX | 0.012 | 0.012 | 0.01 | 0.011 | 0.935 | -0.001 (-8.33%) | 132,953,910 |
| 6 Dec 2019 | GBX | 0.012 | 0.012 | 0.012 | 0.012 | 1.02 | 0.0 (0.0%) | 37,500 |
| 5 Dec 2019 | GBX | 0.012 | 0.0123 | 0.0115 | 0.012 | 1.02 | 0.0 (0.0%) | 25,692,026 |
| 4 Dec 2019 | GBX | 0.012 | 0.0123 | 0.0114 | 0.012 | 1.02 | 0.0 (0.0%) | 33,029,909 |
| 3 Dec 2019 | GBX | 0.0115 | 0.0126 | 0.0113 | 0.012 | 1.02 | +0.001 (+4.35%) | 49,840,620 |
| 2 Dec 2019 | GBX | 0.0115 | 0.0129 | 0.0111 | 0.0115 | 0.9775 | 0.0 (0.0%) | 166,823,669 |
| 29 Nov 2019 | GBX | 0.0145 | 0.015 | 0.0112 | 0.0115 | 0.9775 | -0.003 (-20.69%) | 100,771,511 |
| 28 Nov 2019 | GBX | 0.0145 | 0.0149 | 0.0145 | 0.0145 | 1.2325 | 0.0 (0.0%) | 1,108,595 |
| 27 Nov 2019 | GBX | 0.0145 | 0.015 | 0.0145 | 0.0145 | 1.2325 | 0.0 (0.0%) | 700,000 |
| 26 Nov 2019 | GBX | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1.2325 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 0.015 | 0.0154 | 0.0133 | 0.0145 | 1.2325 | -0.001 (-3.33%) | 21,541,121 |
| 22 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 3,000,000 |
| 21 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 5,882,635 |
| 20 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 3,133,970 |
| 19 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 3,247,020 |
| 18 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 7,293,995 |
| 15 Nov 2019 | GBX | 0.015 | 0.015 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 4,459,339 |
| 14 Nov 2019 | GBX | 0.015 | 0.0151 | 0.0141 | 0.015 | 1.275 | 0.0 (0.0%) | 1,641,539 |
| 13 Nov 2019 | GBX | 0.015 | 0.0153 | 0.0141 | 0.015 | 1.275 | 0.0 (0.0%) | 5,163,431 |
| 12 Nov 2019 | GBX | 0.015 | 0.015 | 0.015 | 0.015 | 1.275 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | GBX | 0.015 | 0.0153 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 16,006,995 |
| 8 Nov 2019 | GBX | 0.015 | 0.0153 | 0.0142 | 0.015 | 1.275 | 0.0 (0.0%) | 15,189,559 |
| 7 Nov 2019 | GBX | 0.016 | 0.016 | 0.015 | 0.015 | 1.275 | -0.002 (-9.09%) | 9,117,647 |
| 6 Nov 2019 | GBX | 0.0165 | 0.0165 | 0.016 | 0.0165 | 1.4025 | 0.0 (0.0%) | 10,000,000 |
