Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | GBX | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1.4025 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 0.0165 | 0.0165 | 0.015 | 0.0165 | 1.4025 | -0.001 (-2.94%) | 29,688,125 |
1 Nov 2019 | GBX | 0.017 | 0.0175 | 0.0163 | 0.017 | 1.445 | 0.0 (0.0%) | 17,010,895 |
31 Oct 2019 | GBX | 0.015 | 0.018 | 0.0142 | 0.017 | 1.445 | +0.002 (+13.33%) | 193,826,564 |
30 Oct 2019 | GBX | 0.014 | 0.015 | 0.013 | 0.015 | 1.275 | +0.001 (+3.45%) | 69,530,385 |
29 Oct 2019 | GBX | 0.0135 | 0.0145 | 0.0133 | 0.0145 | 1.2325 | +0.001 (+7.41%) | 23,910,008 |
28 Oct 2019 | GBX | 0.0135 | 0.0137 | 0.013 | 0.0135 | 1.1475 | 0.0 (0.0%) | 13,966,376 |
25 Oct 2019 | GBX | 0.0135 | 0.0137 | 0.0131 | 0.0135 | 1.1475 | 0.0 (0.0%) | 7,838,653 |
23 Oct 2019 | GBX | 0.0135 | 0.0135 | 0.0131 | 0.0135 | 1.1475 | 0.0 (0.0%) | 3,551,998 |
22 Oct 2019 | GBX | 0.0135 | 0.0138 | 0.0131 | 0.0135 | 1.1475 | 0.0 (0.0%) | 7,344,958 |
21 Oct 2019 | GBX | 0.0135 | 0.0138 | 0.0131 | 0.0135 | 1.1475 | 0.0 (0.0%) | 23,240,469 |
18 Oct 2019 | GBX | 0.0135 | 0.0136 | 0.0132 | 0.0135 | 1.1475 | 0.0 (0.0%) | 5,037,500 |
17 Oct 2019 | GBX | 0.015 | 0.0151 | 0.013 | 0.0135 | 1.1475 | -0.002 (-10%) | 18,199,750 |
16 Oct 2019 | GBX | 0.015 | 0.0152 | 0.0141 | 0.015 | 1.275 | 0.0 (0.0%) | 4,806,426 |
15 Oct 2019 | GBX | 0.015 | 0.0152 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 9,623,864 |
14 Oct 2019 | GBX | 0.0149 | 0.015 | 0.0149 | 0.015 | 1.275 | 0.0 (0.0%) | 9,983,255 |
11 Oct 2019 | GBX | 0.015 | 0.015 | 0.0141 | 0.015 | 1.275 | 0.0 (0.0%) | 5,000,000 |
10 Oct 2019 | GBX | 0.015 | 0.015 | 0.0149 | 0.015 | 1.275 | 0.0 (0.0%) | 1,661,107 |
9 Oct 2019 | GBX | 0.015 | 0.0153 | 0.014 | 0.015 | 1.275 | 0.0 (0.0%) | 52,288,298 |
8 Oct 2019 | GBX | 0.0135 | 0.015 | 0.0135 | 0.015 | 1.275 | +0.002 (+13.64%) | 59,713,053 |
7 Oct 2019 | GBX | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 1.122 | 0.0 (0.0%) | 148,148 |
4 Oct 2019 | GBX | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 1.122 | +0 (+1.54%) | 9,760,333 |
3 Oct 2019 | GBX | 0.0125 | 0.0138 | 0.0124 | 0.013 | 1.105 | +0.001 (+4.00%) | 69,491,876 |
2 Oct 2019 | GBX | 0.0134 | 0.0134 | 0.011 | 0.0125 | 1.0625 | -0.001 (-7.41%) | 84,866,904 |
1 Oct 2019 | GBX | 0.0135 | 0.0138 | 0.0132 | 0.0135 | 1.1475 | 0.0 (0.0%) | 10,060,003 |
30 Sep 2019 | GBX | 0.0135 | 0.0137 | 0.013 | 0.0135 | 1.1475 | 0.0 (0.0%) | 36,908,338 |
27 Sep 2019 | GBX | 0.0145 | 0.0146 | 0.0131 | 0.0135 | 1.1475 | -0.001 (-6.90%) | 76,429,296 |
26 Sep 2019 | GBX | 0.015 | 0.015 | 0.0141 | 0.0145 | 1.2325 | -0.001 (-6.45%) | 36,635,934 |
25 Sep 2019 | GBX | 0.0155 | 0.0155 | 0.0146 | 0.0155 | 1.3175 | 0.0 (0.0%) | 30,516,178 |
24 Sep 2019 | GBX | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1.3175 | 0.0 (0.0%) | 0 |