| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 0.0155 | 0.0155 | 0.015 | 0.0155 | 1.3175 | 0.0 (0.0%) | 10,534,967 |
| 20 Sep 2019 | GBX | 0.0155 | 0.0155 | 0.0151 | 0.0155 | 1.3175 | 0.0 (0.0%) | 31,819,187 |
| 19 Sep 2019 | GBX | 0.0155 | 0.0155 | 0.0151 | 0.0155 | 1.3175 | 0.0 (0.0%) | 162,070 |
| 18 Sep 2019 | GBX | 0.0159 | 0.0159 | 0.0153 | 0.0155 | 1.3175 | -0.001 (-6.06%) | 73,007,633 |
| 17 Sep 2019 | GBX | 0.0173 | 0.0173 | 0.016 | 0.0165 | 1.4025 | -0.001 (-5.71%) | 42,853,250 |
| 16 Sep 2019 | GBX | 0.0175 | 0.0177 | 0.0175 | 0.0175 | 1.4875 | 0.0 (0.0%) | 1,022,324 |
| 13 Sep 2019 | GBX | 0.0175 | 0.0175 | 0.017 | 0.0175 | 1.4875 | 0.0 (0.0%) | 6,231,121 |
| 12 Sep 2019 | GBX | 0.0175 | 0.0176 | 0.0175 | 0.0175 | 1.4875 | 0.0 (0.0%) | 7,136,737 |
| 11 Sep 2019 | GBX | 0.0175 | 0.0178 | 0.017 | 0.0175 | 1.4875 | 0.0 (0.0%) | 56,062,455 |
| 10 Sep 2019 | GBX | 0.0175 | 0.018 | 0.0173 | 0.0175 | 1.4875 | 0.0 (0.0%) | 5,873,935 |
| 9 Sep 2019 | GBX | 0.018 | 0.0185 | 0.0172 | 0.0175 | 1.4875 | -0.001 (-2.78%) | 28,163,765 |
| 6 Sep 2019 | GBX | 0.0185 | 0.0189 | 0.018 | 0.018 | 1.53 | -0.001 (-2.70%) | 17,470,243 |
| 5 Sep 2019 | GBX | 0.0175 | 0.0189 | 0.0173 | 0.0185 | 1.5725 | +0.001 (+5.71%) | 26,839,666 |
| 4 Sep 2019 | GBX | 0.018 | 0.018 | 0.0171 | 0.0175 | 1.4875 | -0.001 (-5.41%) | 15,031,202 |
| 3 Sep 2019 | GBX | 0.019 | 0.019 | 0.018 | 0.0185 | 1.5725 | -0.001 (-2.63%) | 15,395,208 |
| 2 Sep 2019 | GBX | 0.0183 | 0.0214 | 0.0183 | 0.019 | 1.615 | +0.002 (+11.76%) | 126,144,059 |
| 30 Aug 2019 | GBX | 0.017 | 0.0183 | 0.017 | 0.017 | 1.445 | 0.0 (0.0%) | 27,323 |
| 29 Aug 2019 | GBX | 0.017 | 0.0185 | 0.0164 | 0.017 | 1.445 | 0.0 (0.0%) | 8,345,045 |
| 28 Aug 2019 | GBX | 0.017 | 0.017 | 0.017 | 0.017 | 1.445 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 0.017 | 0.0179 | 0.017 | 0.017 | 1.445 | 0.0 (0.0%) | 1,496,703 |
| 23 Aug 2019 | GBX | 0.0187 | 0.0195 | 0.0165 | 0.017 | 1.445 | -0.002 (-9.09%) | 29,012,536 |
| 22 Aug 2019 | GBX | 0.0175 | 0.0195 | 0.0162 | 0.0187 | 1.5895 | +0.001 (+6.86%) | 72,415,282 |
| 21 Aug 2019 | GBX | 0.0185 | 0.0188 | 0.0175 | 0.0175 | 1.4875 | -0.001 (-5.41%) | 21,011,452 |
| 20 Aug 2019 | GBX | 0.019 | 0.019 | 0.0172 | 0.0185 | 1.5725 | -0.001 (-5.13%) | 20,274,695 |
| 19 Aug 2019 | GBX | 0.0179 | 0.0218 | 0.0179 | 0.0195 | 1.6575 | +0.003 (+14.71%) | 138,057,418 |
| 16 Aug 2019 | GBX | 0.016 | 0.018 | 0.016 | 0.017 | 1.445 | +0.001 (+6.25%) | 122,148,460 |
| 15 Aug 2019 | GBX | 0.0165 | 0.0169 | 0.0153 | 0.016 | 1.36 | -0.001 (-3.03%) | 56,902,850 |
| 14 Aug 2019 | GBX | 0.017 | 0.0174 | 0.0161 | 0.0165 | 1.4025 | -0.001 (-2.94%) | 152,805,723 |
| 13 Aug 2019 | GBX | 0.0174 | 0.0174 | 0.0161 | 0.017 | 1.445 | -0.001 (-5.56%) | 42,204,159 |
| 12 Aug 2019 | GBX | 0.018 | 0.018 | 0.017 | 0.018 | 1.53 | -0.001 (-2.70%) | 15,299,992 |
