| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 0.0185 | 0.0185 | 0.0171 | 0.0185 | 1.5725 | 0.0 (0.0%) | 15,887,732 |
| 8 Aug 2019 | GBX | 0.0175 | 0.0185 | 0.0164 | 0.0185 | 1.5725 | +0.001 (+5.71%) | 40,307,341 |
| 7 Aug 2019 | GBX | 0.018 | 0.018 | 0.0172 | 0.0175 | 1.4875 | -0.002 (-7.89%) | 17,756,195 |
| 6 Aug 2019 | GBX | 0.0195 | 0.0195 | 0.018 | 0.019 | 1.615 | -0.001 (-5%) | 36,022,878 |
| 5 Aug 2019 | GBX | 0.02 | 0.02 | 0.0196 | 0.02 | 1.7 | 0.0 (0.0%) | 5,125,978 |
| 2 Aug 2019 | GBX | 0.02 | 0.0218 | 0.0181 | 0.02 | 1.7 | 0.0 (0.0%) | 38,220,249 |
| 1 Aug 2019 | GBX | 0.02 | 0.0205 | 0.0191 | 0.02 | 1.7 | 0.0 (0.0%) | 7,910,000 |
| 31 Jul 2019 | GBX | 0.02 | 0.02 | 0.0191 | 0.02 | 1.7 | -0.001 (-2.44%) | 11,564,287 |
| 30 Jul 2019 | GBX | 0.0213 | 0.0213 | 0.0196 | 0.0205 | 1.7425 | -0.002 (-8.89%) | 46,709,145 |
| 29 Jul 2019 | GBX | 0.0205 | 0.0226 | 0.0202 | 0.0225 | 1.9125 | +0.002 (+9.76%) | 18,137,249 |
| 26 Jul 2019 | GBX | 0.0205 | 0.0216 | 0.0199 | 0.0205 | 1.7425 | 0.0 (0.0%) | 15,884,403 |
| 25 Jul 2019 | GBX | 0.022 | 0.0228 | 0.0199 | 0.0205 | 1.7425 | -0.002 (-6.82%) | 24,880,976 |
| 24 Jul 2019 | GBX | 0.021 | 0.024 | 0.0198 | 0.022 | 1.87 | -0.001 (-4.35%) | 46,508,664 |
| 23 Jul 2019 | GBX | 0.0187 | 0.023 | 0.0187 | 0.023 | 1.955 | +0.004 (+24.32%) | 116,706,286 |
| 22 Jul 2019 | GBX | 0.02 | 0.02 | 0.0182 | 0.0185 | 1.5725 | -0.002 (-9.76%) | 35,468,195 |
| 19 Jul 2019 | GBX | 0.021 | 0.021 | 0.0203 | 0.0205 | 1.7425 | -0.001 (-2.38%) | 39,224,428 |
| 18 Jul 2019 | GBX | 0.0205 | 0.0217 | 0.0201 | 0.021 | 1.785 | +0.001 (+2.44%) | 19,949,325 |
| 17 Jul 2019 | GBX | 0.0205 | 0.0205 | 0.0203 | 0.0205 | 1.7425 | 0.0 (0.0%) | 2,000,000 |
| 16 Jul 2019 | GBX | 0.021 | 0.022 | 0.0196 | 0.0205 | 1.7425 | -0.001 (-2.38%) | 157,215,866 |
| 15 Jul 2019 | GBX | 0.021 | 0.021 | 0.021 | 0.021 | 1.785 | 0.0 (0.0%) | 1,000,000 |
| 12 Jul 2019 | GBX | 0.022 | 0.022 | 0.02 | 0.021 | 1.785 | -0.001 (-4.55%) | 40,401,169 |
| 11 Jul 2019 | GBX | 0.022 | 0.022 | 0.021 | 0.022 | 1.87 | 0.0 (0.0%) | 15,407,602 |
| 10 Jul 2019 | GBX | 0.023 | 0.023 | 0.0211 | 0.022 | 1.87 | -0.002 (-6.38%) | 49,236,849 |
| 9 Jul 2019 | GBX | 0.0235 | 0.0235 | 0.022 | 0.0235 | 1.9975 | 0.0 (0.0%) | 24,749,207 |
| 8 Jul 2019 | GBX | 0.0211 | 0.0238 | 0.0211 | 0.0235 | 1.9975 | +0.003 (+11.90%) | 47,627,764 |
| 5 Jul 2019 | GBX | 0.0215 | 0.0228 | 0.0202 | 0.021 | 1.785 | -0.001 (-2.33%) | 112,472,343 |
| 4 Jul 2019 | GBX | 0.0238 | 0.0238 | 0.0212 | 0.0215 | 1.8275 | -0.003 (-10.42%) | 75,507,964 |
| 3 Jul 2019 | GBX | 0.0244 | 0.0244 | 0.023 | 0.024 | 2.0399 | -0.001 (-4%) | 38,258,945 |
| 2 Jul 2019 | GBX | 0.0235 | 0.027 | 0.0234 | 0.025 | 2.1249 | +0.002 (+6.38%) | 137,349,341 |
| 1 Jul 2019 | GBX | 0.026 | 0.0265 | 0.023 | 0.0235 | 1.9975 | -0.003 (-9.62%) | 128,948,914 |
