| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 0.0235 | 0.0269 | 0.0222 | 0.026 | 2.2099 | +0.003 (+10.64%) | 70,852,680 |
| 27 Jun 2019 | GBX | 0.0245 | 0.025 | 0.021 | 0.0235 | 1.9975 | -0.001 (-4.08%) | 271,588,305 |
| 26 Jun 2019 | GBX | 0.025 | 0.025 | 0.024 | 0.0245 | 2.0824 | -0.001 (-2%) | 12,359,598 |
| 25 Jun 2019 | GBX | 0.0255 | 0.026 | 0.024 | 0.025 | 2.1249 | -0.001 (-1.96%) | 35,640,859 |
| 24 Jun 2019 | GBX | 0.026 | 0.0264 | 0.0238 | 0.0255 | 2.1674 | -0.001 (-1.92%) | 109,338,735 |
| 21 Jun 2019 | GBX | 0.0265 | 0.029 | 0.0231 | 0.026 | 2.2099 | -0.001 (-1.89%) | 235,052,990 |
| 20 Jun 2019 | GBX | 0.0286 | 0.0286 | 0.0257 | 0.0265 | 2.2524 | -0.003 (-8.62%) | 121,534,433 |
| 19 Jun 2019 | GBX | 0.0305 | 0.0308 | 0.0285 | 0.029 | 2.4649 | -0.002 (-4.92%) | 223,585,272 |
| 18 Jun 2019 | GBX | 0.0305 | 0.0305 | 0.0285 | 0.0305 | 2.5924 | -0.001 (-1.61%) | 39,487,374 |
| 17 Jun 2019 | GBX | 0.0325 | 0.0325 | 0.0291 | 0.031 | 2.6349 | -0.002 (-6.06%) | 105,925,074 |
| 14 Jun 2019 | GBX | 0.0335 | 0.0338 | 0.0307 | 0.033 | 2.8049 | -0.001 (-1.49%) | 127,276,486 |
| 13 Jun 2019 | GBX | 0.034 | 0.0367 | 0.0322 | 0.0335 | 2.8474 | -0.001 (-1.47%) | 298,544,729 |
| 12 Jun 2019 | GBX | 0.033 | 0.0369 | 0.0314 | 0.034 | 2.8899 | +0.001 (+3.03%) | 363,718,216 |
| 11 Jun 2019 | GBX | 0.0335 | 0.0345 | 0.03 | 0.033 | 2.8049 | -0.001 (-1.49%) | 678,888,087 |
| 10 Jun 2019 | GBX | 0.04 | 0.04 | 0.032 | 0.0335 | 2.8474 | -0.018 (-34.31%) | 919,341,400 |
| 7 Jun 2019 | GBX | 0.044 | 0.052 | 0.041 | 0.051 | 4.3349 | +0.009 (+21.43%) | 451,687,646 |
| 6 Jun 2019 | GBX | 0.0535 | 0.077 | 0.041 | 0.042 | 3.5699 | -0.009 (-17.65%) | 1,404,432,449 |
| 5 Jun 2019 | GBX | 0.0401 | 0.0687 | 0.0401 | 0.051 | 4.3349 | +0.011 (+29.11%) | 1,804,362,909 |
| 4 Jun 2019 | GBX | 0.0293 | 0.043 | 0.0293 | 0.0395 | 3.3574 | +0.011 (+36.21%) | 577,256,395 |
| 3 Jun 2019 | GBX | 0.0295 | 0.0299 | 0.0282 | 0.029 | 2.4649 | -0.001 (-1.69%) | 30,059,636 |
| 31 May 2019 | GBX | 0.0268 | 0.0318 | 0.0268 | 0.0295 | 2.5074 | +0.004 (+13.46%) | 59,538,308 |
| 30 May 2019 | GBX | 0.023 | 0.0278 | 0.0224 | 0.026 | 2.2099 | +0.003 (+13.04%) | 37,813,080 |
| 29 May 2019 | GBX | 0.023 | 0.0245 | 0.0222 | 0.023 | 1.955 | 0.0 (0.0%) | 5,897,875 |
| 28 May 2019 | GBX | 0.023 | 0.024 | 0.021 | 0.023 | 1.955 | 0.0 (0.0%) | 14,468,525 |
| 24 May 2019 | GBX | 0.023 | 0.023 | 0.023 | 0.023 | 1.955 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 0.0239 | 0.0239 | 0.023 | 0.023 | 1.955 | -0.002 (-6.12%) | 28,221,142 |
| 22 May 2019 | GBX | 0.0245 | 0.0255 | 0.0236 | 0.0245 | 2.0824 | 0.0 (0.0%) | 33,879,039 |
| 21 May 2019 | GBX | 0.025 | 0.025 | 0.0242 | 0.0245 | 2.0824 | -0.002 (-7.55%) | 28,739,872 |
| 20 May 2019 | GBX | 0.027 | 0.0274 | 0.0242 | 0.0265 | 2.2524 | -0.001 (-1.85%) | 54,456,101 |
| 17 May 2019 | GBX | 0.023 | 0.0296 | 0.023 | 0.027 | 2.2949 | +0.007 (+35%) | 236,630,849 |
